English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
69.02
open
69.9100
Volume
5,547,526.40
24h Low
68.33
24h High
70.02
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
66.5500
2,248.9630
149,668.49
66.5600
2,652.6170
176,558.19
66.5700
3,305.5730
220,051.99
66.5800
3,464.9120
230,693.84
66.5900
4,070.8790
271,079.83
66.6000
5,379.4640
358,272.30
66.6100
3,761.1090
250,527.47
66.6200
5,098.6260
339,670.46
66.6300
7,383.4090
491,956.54
66.6400
1,685.7790
112,340.31
66.6500
2,270.1850
151,307.83
66.6600
1,744.6380
116,297.57
66.6700
1,630.0340
108,674.37
66.6800
4,030.1840
268,732.67
66.6900
17,622.9710
1,175,275.94
69.02
66.5400
1,447.1590
96,293.96
66.5300
1,755.5240
116,795.01
66.5200
1,642.2730
109,244.00
66.5100
1,991.1930
132,434.25
66.5000
2,093.4140
139,212.03
66.4900
1,728.1390
114,903.96
66.4800
1,587.1760
105,515.46
66.4700
2,512.3370
166,995.04
66.4600
2,126.8260
141,348.86
66.4500
2,837.6260
188,560.25
66.4400
1,668.1140
110,829.49
66.4300
2,344.5040
155,745.40
66.4200
3,234.5500
214,838.81
66.4100
1,954.5830
129,803.86
66.4000
2,395.9530
159,091.28
Recent Trades
Price
Size
Time
66.5400
0.8540
00:06:44
66.5400
0.8540
00:06:51
66.5500
11.6940
00:06:55
66.5400
0.8540
00:06:57
66.5500
0.4210
00:07:06
66.5500
24.2520
00:07:17
66.5400
3.0020
00:07:22
66.5400
0.1100
00:07:43
66.5400
63.8980
00:07:50
66.5400
42.1420
00:07:50
66.5400
0.1570
00:08:16
66.5400
92.1180
00:08:46
66.5400
3.0060
00:08:50
66.5400
0.1610
00:08:50
66.5400
3.7320
00:08:50
66.5400
0.3650
00:08:50
66.5400
0.0760
00:08:50
66.5400
0.2740
00:08:50
66.5400
0.1410
00:08:50
66.5400
7.5140
00:08:50
66.5400
0.5820
00:08:50
66.5400
2.9200
00:08:50
66.5400
67.6530
00:08:50
66.5400
10.1300
00:08:50
66.5400
0.0760
00:08:50
66.5400
7.4170
00:08:50
66.5500
0.0860
00:08:53
66.5500
2.1740
00:09:16
66.5400
104.0460
00:09:50
66.5500
4.5400
00:09:51
66.5400
4.5400
00:09:54
66.5400
1.5180
00:10:05
66.5400
29.3190
00:10:06
66.5400
1.1600
00:10:06
66.5400
70.0310
00:10:06
66.5400
0.1580
00:10:16
66.5400
0.1530
00:10:17
66.5500
3.1380
00:10:22
66.5400
3.1380
00:10:24
66.5500
0.0820
00:10:32
66.5400
104.0470
00:10:50
66.5500
0.2610
00:11:06
66.5500
0.5290
00:11:07
66.5500
0.0860
00:11:16
66.5500
0.1350
00:11:20
66.5400
0.1100
00:11:59
66.5400
20.8040
00:12:46
66.5500
0.0830
00:13:32
66.5500
12.1750
00:13:37
66.5500
25.0370
00:13:37
66.5500
113.0710
00:13:37
66.5400
20.4190
00:13:46
66.5400
20.4200
00:14:46
66.5500
0.9020
00:15:09
66.5500
7.9540
00:15:17
66.5400
0.0320
00:15:22
66.5500
7.9540
00:15:23
66.5500
3.7610
00:15:34
66.5400
20.4190
00:15:47
66.5400
0.1590
00:16:03
66.5400
0.3450
00:16:04
66.5500
14.8920
00:16:10
66.5400
14.8920
00:16:15
66.5400
0.1520
00:16:18
66.5500
231.8930
00:17:01
66.5500
160.0000
00:17:01
66.5500
3.0680
00:17:01
66.5500
15.5330
00:17:01
66.5400
0.1570
00:17:16
66.5500
4.2570
00:17:33
66.5400
98.0280
00:18:14
66.5400
0.1130
00:18:14
66.5400
22.5510
00:18:14
66.5400
5.6000
00:18:14
66.5400
0.0760
00:18:14
66.5400
72.8770
00:18:14
66.5400
240.5440
00:18:14
66.5400
0.1080
00:18:14
66.5400
10.4710
00:18:14
66.5400
5.3690
00:18:14
66.5400
67.6530
00:18:14
66.5400
33.1480
00:18:14
66.5400
2.1790
00:18:14
66.5400
0.0890
00:18:14
66.5400
0.0760
00:18:14
66.5400
0.0760
00:18:14
66.5400
76.4440
00:18:14
66.5400
0.0870
00:18:14
66.5400
150.2860
00:18:14
66.5400
9.6140
00:18:14
66.5500
6.3860
00:18:23
66.5400
5.3840
00:18:23
66.5500
14.2850
00:18:35
66.5400
5.0080
00:19:23
66.5500
0.2300
00:20:00
66.5400
0.0260
00:20:02
66.5400
5.0080
00:20:24
66.5400
0.0480
00:20:32
66.5400
0.2300
00:20:33
66.5400
0.1210
00:20:33