English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.59
Open
1.56600000
Low
1.51300000
High
1.72100000
Vol
3,598,137
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.40
3.4400
8.24
2.40
74.6900
178.88
2.39
7.9800
19.10
2.39
41.8200
99.99
2.39
16.0300
38.31
2.39
22.3400
53.37
2.39
2.8900
6.89
2.38
7.6300
18.18
2.38
2.5500
6.07
2.38
20.9400
49.84
2.38
2.5200
6.00
2.38
8.7400
20.78
2.38
1,912.8200
4,546.77
2.38
3.0000
7.13
2.37
13.3700
31.73
2.37
5.0100
11.88
2.37
7.4600
17.68
2.37
30.0500
71.16
2.37
33.1200
78.40
2.36
7.9000
18.67
2.36
11.9900
28.31
2.36
48.0000
113.28
2.36
309.6800
729.30
2.35
7.6300
17.95
2.35
168.3000
395.84
2.35
3,677.2800
8,641.61
2.35
2.6100
6.13
2.35
10.0000
23.46
2.35
119.2100
279.55
2.34
2.4600
5.77
2.34
103.2700
241.86
2.34
2.5200
5.90
2.34
13.4100
31.38
2.34
11.9300
27.89
2.33
52.8000
123.18
2.33
7.7700
18.12
2.33
27.6900
64.52
2.33
2.6100
6.07
2.33
2.8900
6.72
2.32
6.9200
16.08
2.32
23.7100
55.05
2.32
28.0000
64.96
2.32
87.8600
203.75
2.32
87.9700
203.74
2.31
5.3700
12.42
2.31
23.1800
53.55
2.31
48.8800
112.67
2.30
183.8000
423.48
2.30
2.5300
5.83
2.30
5.3700
12.36
2.30
2,277.5300
5,238.32
2.30
452.0700
1,038.86
2.30
2.2600
5.19
2.30
88.7500
203.77
2.30
4.0000
9.18
2.29
2.4000
5.51
2.29
53.3600
122.35
2.29
88.8700
203.69
2.29
5.3700
12.30
2.29
61.6800
141.25
2.29
438.1500
1,002.93
2.29
10.0000
22.88
2.29
6.4300
14.71
2.29
8.7400
19.98
2.29
98.3400
224.71
2.28
2.6100
5.96
2.28
11.3600
25.91
2.28
176.1000
401.51
2.28
24.6600
56.20
2.28
18.3400
41.78
2.28
3.0000
6.83
2.28
8.2100
18.68
2.27
57.9400
131.64
2.27
8.7800
19.94
2.27
17.7500
40.29
2.27
4.9800
11.30
2.27
6.2500
14.17
2.27
23.9800
54.36
2.27
65.6200
148.69
2.26
9.7400
22.04
2.26
3.3600
7.60
2.26
2.6100
5.90
2.26
7.6700
17.33
2.26
25.1400
56.72
2.26
2.4000
5.41
2.25
19.9700
45.01
2.25
20.4100
45.96
2.25
1,976.4300
4,446.97
2.25
16.2100
36.46
2.25
4.0000
8.99
2.25
16.6900
37.49
2.25
5.0000
11.23
2.24
3.3600
7.54
2.24
2.5300
5.67
2.24
21.7900
48.81
2.24
90.9600
203.66
2.24
8.1700
18.28
2.23
18.3400
40.97
2.23
2.5200
5.63
2.23
3.3600
7.50
2.23
17.2900
38.56
2.23
2.3600
5.26
2.23
28,957.9100
64,460.31
2.23
8.3600
18.60
2.22
2.5500
5.66
2.22
88.9400
197.45
2.22
2.6100
5.79
2.22
3.3600
7.45
2.22
2.4000
5.32
2.21
30.2800
67.01
2.21
37.4700
82.88
2.21
27.7300
61.28
2.21
2.2900
5.06
2.21
2.3500
5.19
2.21
3.3600
7.41
2.21
4.0000
8.82
2.20
10.1200
22.29
2.20
8.4800
18.67
2.20
9,423.6200
20,731.96
2.20
7.3400
16.14
2.20
5.1300
11.28
2.20
55.5400
121.91
2.19
99.7800
218.92
2.19
58.9100
129.19
2.19
6.2700
13.74
2.19
43.3400
94.91
2.19
5.0000
10.94
2.19
3.3600
7.35
2.19
2.4600
5.38
2.18
5.8900
12.85
2.18
301.9700
658.29
2.18
2.4000
5.22
2.18
9.9200
21.59
2.18
28.4800
61.94
2.17
39.3200
85.48
2.17
2.7600
5.99
2.17
115.8600
251.42
2.17
21.7000
47.05
2.17
63.2400
136.98
2.16
2.5200
5.45
2.16
112.0000
242.26
2.16
3.3600
7.26
2.16
5.0000
10.81
2.16
15.0700
32.55
2.16
9.4300
20.36
2.16
9.5000
20.49
2.16
3.3600
7.24
2.15
12.9000
27.79
2.15
59.6500
128.31
2.15
1,787.7100
3,843.58
2.15
94.8400
203.72
2.15
18.3400
39.36
2.14
97.5900
209.23
2.14
3.3600
7.20
2.14
6.9200
14.82
2.14
95.2200
203.68
2.14
2.4000
5.13
2.14
5.9700
12.76
2.14
3.4400
7.35
2.13
10.1200
21.60
2.13
3.4100
7.27
2.13
3.3600
7.16
2.13
117.9700
251.28
2.13
5.0700
10.78
2.13
22.7700
48.39
2.12
25.2600
53.65
2.12
6.6500
14.12
2.12
4.9300
10.46
2.12
1,488.3400
3,155.28
2.12
3.3600
7.12
2.12
17.1800
36.35
2.12
51.8800
109.73
2.11
3.3600
7.10
2.11
4.0000
8.44
2.11
7.6300
16.10
2.11
6.9200
14.58
2.11
3.3600
7.08
2.10
9.7900
20.59
2.10
18.3400
38.55
2.10
4,501.9100
9,454.01
2.10
136.8700
287.29
2.10
150.0000
314.55
2.10
10.6900
22.41
2.10
60.0000
125.70
2.09
2.8000
5.86
2.09
3.3600
7.03
2.09
39.0200
81.59
2.09
124.5400
260.29
2.09
169.0000
353.04
2.09
210.7700
440.09
2.09
3.3600
7.01
2.08
2,003.0000
4,174.25
2.08
93.6600
195.09
2.08
5.0600
10.53
2.08
3.3600
6.99
2.08
188.3700
391.81
2.08
141.7200
294.35
2.08
3.0000
6.23
2.08
13.3600
27.72
2.07
322.4600
668.78
2.07
10.9200
22.64
2.07
4.9700
10.30
2.07
50.5800
104.75
2.07
15.8000
32.71
2.07
2.9000
6.00
2.07
15.8100
32.70
2.07
10.1200
20.90
2.06
23.9300
49.39
2.06
14.0000
28.88
2.06
3.3600
6.93
2.06
294.1200
605.89
2.06
18.3400
37.74
2.06
101.6200
209.03
2.06
10.2800
21.14
2.06
5.0000
10.28
2.05
7.6000
15.60
2.05
2.4400
5.01
2.05
2.8900
5.93
2.05
2,320.4300
4,756.88
2.05
74.2000
152.04
2.05
12.7000
26.01
2.05
15.8400
32.39
2.04
237.9300
486.33
2.04
3.3600
6.86
2.04
4.0000
8.17
2.04
4,000.6000
8,157.22
2.04
2.6100
5.32
2.04
76.8100
156.46
2.04
28.9900
59.02
2.04
234.6300
477.47
2.03
135.2300
275.06
2.03
10.0800
20.49
2.03
233.0400
473.30
2.03
1,548.3400
3,143.13
2.03
2.5600
5.19
2.03
3.3600
6.80
2.02
11.7000
23.68
2.02
6.9200
14.00
2.02
53.2400
107.54
2.02
5.9300
11.97
2.02
2.5000
5.04
2.01
18.3400
36.94
2.01
40.9400
82.37
2.01
526.9200
1,059.11
2.01
10.7900
21.67
2.01
10.2800
20.62
2.00
2.5900
5.19
2.00
6.4900
13.00
2.00
5.4100
10.83
2.00
14,594.0600
29,188.12
2.00
502.7600
1,005.02
2.00
16.6800
33.33
2.00
3.9000
7.79
2.00
10.1200
20.20
2.00
101.9100
203.31
1.99
18.8400
37.55
1.99
21.9300
43.68
1.99
96.3300
191.79
1.99
1,626.8900
3,237.51
1.99
79.6000
158.32
1.99
13.6400
27.12
1.99
7.2600
14.43
1.99
2.6100
5.18
1.99
170.0000
337.45
1.98
141.0100
279.76
1.98
5.0700
10.05
1.98
14.3000
28.33
1.98
584.0300
1,156.38
1.98
2.6200
5.18
1.98
22.9700
45.43
1.98
2.6300
5.20
1.98
6.4400
12.73
1.98
3.3600
6.64
1.97
6.9200
13.66
1.97
15.8600
31.29
1.97
6.9800
13.76
1.97
62.1300
122.40
1.97
55.5600
109.40
1.97
198.5800
390.81
1.97
2.6400
5.19
1.97
3.6000
7.07
1.96
3.3600
6.59
1.96
2.6500
5.20
1.96
11.7000
22.93
1.96
2.6500
5.19
1.96
46.4900
91.03
1.96
76.5300
149.77
1.96
3.3600
6.57
1.95
20.4900
40.04
1.95
1,400.0000
2,734.20
1.95
141.0100
275.25
1.95
3,283.2900
6,402.42
1.95
8.2300
16.04
1.95
18.3400
35.73
1.95
2.6700
5.20
1.95
22.9700
44.70
1.95
3.9000
7.59
1.94
6.2200
12.09
1.94
3.3600
6.53
1.94
6.9200
13.44
1.94
61.0600
118.46
1.94
72.4700
140.45
1.94
3.3600
6.51
1.94
172.2300
333.44
1.93
5.1300
9.92
1.93
3.3600
6.49
1.93
159.9600
308.72
1.93
21.3700
41.18
1.93
13.0200
25.08
1.93
48.9800
94.29
1.92
6.5500
12.58
1.92
302.4300
580.67
1.92
3.3600
6.44
1.92
5.6300
10.79
1.92
356.8700
683.41
1.91
3.3600
6.42
1.91
6.9200
13.22
1.91
12.0100
22.94
1.91
4.0000
7.63
1.91
3.3600
6.40
1.91
3.9000
7.43
1.90
163.9800
312.22
1.90
18.3400
34.90
1.90
11.4000
21.67
1.90
9,714.3000
18,457.17
1.90
46.8600
88.99
1.90
8.5800
16.28
1.90
62.0200
117.65
1.90
6.9200
13.11
1.89
35.2600
66.75
1.89
9.4500
17.88
1.89
180.2300
340.63
1.89
3.9000
7.37
1.89
218.7000
412.91
1.89
6.1100
11.53
1.89
6.3100
11.90
1.89
6.9600
13.12
1.88
8.0700
15.20
1.88
22.9700
43.25
1.88
29.7600
56.01
1.88
27.4300
51.60
1.88
212.5400
399.58
1.88
29.8700
56.13
1.88
674.2200
1,266.19
1.88
3.2000
6.00
1.88
93.4300
175.18
1.87
11.5500
21.64
1.87
70.5600
132.16
1.87
167.8800
314.27
1.87
29.9800
56.09
1.87
16.2600
30.41
1.87
3.3600
6.28
1.87
1,912.9000
3,571.38
1.87
36.9000
68.86
1.87
3.1300
5.84
1.86
17.6500
32.90
1.86
11.1300
20.74
1.86
26.3300
49.03
1.86
191.5700
356.51
1.86
57.1800
106.35
1.86
127.2500
236.56
1.86
10.1200
18.80
1.86
6.2100
11.53
1.86
203.5000
377.70
1.86
2.8000
5.19
1.85
22.5600
41.80
1.85
4.4500
8.24
1.85
28.6500
53.03
1.85
6,662.0000
12,324.70
1.85
18.6400
34.47
1.85
5.8500
10.80
1.85
726.0000
1,339.47
1.84
5.9300
10.93
1.84
286.3500
527.74
1.84
207.8500
382.86
1.84
31.8500
58.64
1.84
642.7900
1,182.73
1.84
11.8200
21.73
1.84
87.0700
159.95
1.84
3.4400
6.32
1.83
6.9200
12.69
1.83
273.6800
501.66
1.83
2.8300
5.18
1.83
3.3600
6.15
1.83
698.1700
1,277.65
1.83
2.8000
5.12
1.83
11.6500
21.30
1.83
3.3600
6.13
1.82
198.6500
362.34
1.82
3.9000
7.11
1.82
8.2500
15.03
1.82
15.4000
28.04
1.82
69.8800
127.18
1.82
22.9700
41.78
1.82
39.9500
72.63
1.82
183.3900
333.22
1.82
8.0900
14.69
1.82
18.3400
33.29
1.81
3.3600
6.09
1.81
9.6000
17.39
1.81
52.5700
95.15
1.81
60.2200
108.94
1.81
141.0100
254.95
1.81
8.5200
15.40
1.81
3.3600
6.07
1.81
25.3800
45.81
1.80
145.1100
261.78
1.80
79.1500
142.63
1.80
2,798.4600
5,037.23
1.80
23.1600
41.66
1.80
1,723.7400
3,099.28
1.80
2.8900
5.19
1.80
64.4300
115.65
1.79
69.3500
124.41
1.79
25.6200
45.94
1.79
336.4000
602.83
1.79
35.8600
64.23
1.79
163.1600
292.06
1.79
25.1100
44.92
1.79
61.0500
109.16
1.79
77.3900
138.30
1.79
5.0700
9.06
1.79
2.9100
5.19
1.78
3.4800
6.20
1.78
3.3600
5.98
1.78
89.5900
159.47
1.78
252.6800
449.27
1.78
31.9500
56.78
1.78
141.0100
250.43
1.78
138.9300
246.60
1.77
11.6600
20.68
1.77
5.5000
9.75
1.77
61.1600
108.38
1.77
21.2700
37.67
1.77
29.6600
52.50
1.77
3.3600
5.94
1.77
3.8900
6.87
1.77
25.9500
45.83
1.77
19.8800
35.09
1.76
303.1000
534.37
1.76
3.3600
5.92
1.76
10.3200
18.17
1.76
164.8500
290.14
1.76
3.9000
6.86
1.76
22.4400
39.43
1.76
26.3300
46.24
1.76
9,155.2300
16,067.43
1.75
53.4900
93.82
1.75
32.1400
56.31
1.75
268.6300
470.37
1.75
14,517.4500
25,405.54
1.75
1,652.9500
2,891.01
1.75
442.2500
773.05
1.75
77.8800
136.06
1.75
492.8900
860.59
1.75
156.5900
273.25
1.74
155.7300
271.59
1.74
1,130.2500
1,970.03
1.74
31.9600
55.67
1.74
9.4000
16.37
1.74
2,173.7100
3,782.26
1.74
2.8800
5.01
1.74
43.7400
75.98
1.74
7.8000
13.54
1.73
45.6500
79.16
1.73
2.8900
5.01
1.73
16.4700
28.51
1.73
34.2100
59.18
1.73
78.3100
135.40
1.73
277.8200
480.07
1.73
47.0900
81.32
1.73
200.5100
346.08
1.73
866.5000
1,494.71
1.72
22.9700
39.60
1.72
2,381.2100
4,102.82
1.72
4,047.1900
6,969.26
1.72
5.5000
9.47
1.72
720.2500
1,238.83
1.72
3,525.8500
6,060.94
1.72
10.7000
18.38
1.72
129.0200
221.53
1.72
3,560.8600
6,110.44
1.72
334.6600
573.94
1.71
1,045.0700
1,791.25
1.71
3,491.1400
5,980.32
1.71
411.1900
703.96
1.71
392.8100
672.10
1.71
5,133.7500
8,778.71
1.71
2,291.2500
3,915.75
1.71
727.4000
1,242.40
1.71
4,092.8000
6,986.41
1.71
1,458.1900
2,487.67
1.71
3,088.9200
5,266.61
1.70
4,390.8000
7,481.92
1.70
949.0200
1,616.18
1.70
817.1400
1,390.77
1.70
4,227.9100
7,191.67
1.70
19,227.4300
32,686.63
1.70
8,404.0000
14,278.40
1.70
1,516.1400
2,574.41
1.59
1.70
4,388.0200
7,442.08
1.70
1,981.8600
3,359.25
1.69
4,567.5500
7,737.43
1.69
1,886.6100
3,194.03
1.69
5,774.3900
9,770.27
1.69
1,845.7300
3,121.13
1.69
3,941.6800
6,661.44
1.69
2,206.9700
3,727.57
1.69
4,962.1200
8,376.06
1.69
2,520.8200
4,252.62
1.69
4,573.4400
7,710.82
1.69
1,635.2700
2,755.43
1.68
5,026.1200
8,463.99
1.68
1,039.0800
1,748.77
1.68
1,561.2500
2,626.02
1.68
677.3800
1,138.68
1.68
3,795.3800
6,376.24
1.68
505.4600
848.67
1.68
377.0600
632.71
1.68
512.9900
860.28
1.68
359.5000
602.52
1.68
2,827.4000
4,735.90
1.67
2,541.8900
4,255.12
1.67
128.7800
215.45
1.67
921.4500
1,540.66
1.67
2,767.3300
4,624.21
1.67
32.5900
54.43
1.67
472.4000
788.44
1.67
22.2500
37.11
1.67
149.0300
248.43
1.67
18.9100
31.50
1.67
352.0000
586.08
1.66
297.5700
495.16
1.66
10.3300
17.18
1.66
2,390.4000
3,972.84
1.66
25.8800
42.99
1.66
66.0900
109.71
1.66
506.2800
839.92
1.66
382.0100
633.37
1.66
170.4300
282.40
1.66
16.2600
26.93
1.66
151.4600
250.67
1.65
2,263.2000
3,743.33
1.65
52.3500
86.38
1.65
3.4500
5.69
1.65
477.5400
786.99
1.65
8.8800
14.63
1.65
2,322.0800
3,819.82
1.64
6.4900
10.67
1.64
7.2600
11.93
1.64
12.5900
20.67
1.64
138.9800
227.93
1.64
41.3100
67.71
1.64
5.5400
9.07
1.64
6.7000
10.97
1.64
3.4500
5.64
1.63
31.1300
50.87
1.63
110.3600
180.11
1.63
45.6600
74.47
1.63
277.4100
452.18
1.63
18.8500
30.71
1.63
38.5100
62.69
1.63
68.7000
111.77
1.63
1,381.8300
2,245.47
1.62
6.1600
10.00
1.62
40.4600
65.59
1.62
15.0900
24.45
1.62
4.0000
6.48
1.62
31.8700
51.57
1.62
21.6800
35.06
1.62
141.0100
227.87
1.61
3.4500
5.57
1.61
9.9800
16.10
1.61
64.1500
103.41
1.61
3.9000
6.28
1.61
18.1000
29.14
1.61
20.6100
33.16
1.61
1,246.8900
2,005.00
1.61
329.7600
529.92
1.61
3.3600
5.40
1.60
11.4400
18.34
1.60
1,675.3900
2,680.62
1.60
5.5400
8.86
1.60
261.8500
418.44
1.60
97.2600
155.32
1.60
22.9700
36.66
1.60
18.3400
29.25
1.59
7.3500
11.72
1.59
73.9700
117.83
1.59
251.4800
399.85
1.59
20.3300
32.30
1.59
9.6000
15.24
1.59
13.4600
21.36
1.59
30.2900
48.04
1.59
3.1600
5.01
1.58
141.0100
223.36
1.58
10.1200
16.02
1.58
6.7400
10.66
1.58
6.7700
10.70
1.58
155.3900
245.52
1.58
7.2300
11.41
1.58
10.5700
16.67
1.58
26.3300
41.47
1.57
21.7900
34.28
1.57
15.4200
24.24
1.57
2,356.8000
3,700.18
1.57
13.6200
21.37
1.57
144.3700
226.37
1.57
77.2900
121.11
1.57
3.4500
5.40
1.57
22.9700
35.95
1.56
12.7800
19.99
1.56
7.2600
11.34
1.56
5.5400
8.65
1.56
78.3600
122.24
1.56
3.4500
5.38
1.56
8.0600
12.56
1.56
3.3400
5.20
1.56
6.8000
10.58
1.55
28.0400
43.57
1.55
6.8700
10.67
1.55
150.0000
232.80
1.55
31.2300
48.44
1.55
351.0000
544.05
1.55
9.3300
14.45
1.55
66.6400
103.16
1.55
41.0000
63.43
1.55
166.3900
257.24
1.55
3.4500
5.33
1.54
31.8700
49.18
1.54
88.0000
135.61
1.54
20.8800
32.16
1.54
3.4500
5.31
1.54
6.9400
10.67
1.54
3.3600
5.16
1.54
161.0600
247.39
1.54
4,130.2900
6,340.00
1.53
478.5100
733.56
1.53
3.4500
5.29
1.53
6.7300
10.30
1.53
22.8700
34.99
1.53
13.9900
21.36
1.53
6.8100
10.39
1.52
9.4400
14.39
1.52
11.0100
16.77
1.52
22.9700
34.96
1.52
40.3800
61.42
1.52
209.5600
318.53
1.52
6.8100
10.34
1.52
50.5100
76.62
1.52
5.5400
8.39
1.51
10.1200
15.32
1.51
29.7400
44.97
1.51
11.3900
17.21
1.51
14.0200
21.17
1.51
12.4800
18.83
1.51
3.3200
5.01
1.51
14.1800
21.37
1.51
13.8300
20.83
1.50
148.0100
222.61
1.50
22.9700
34.48
1.50
2,956.1200
4,434.18
1.50
15.5900
23.37
1.50
8.9900
13.46
1.50
7.1400
10.67
1.49
4.0000
5.97
1.49
398.3800
593.59
1.49
3.3600
5.00
1.49
146.5500
218.07
1.49
51.5300
76.63
1.49
14.3800
21.37
1.49
16.8300
24.99
1.48
3.4500
5.12
1.48
51.2900
75.96
1.48
453.5900
671.31
1.48
5.5400
8.19
1.48
9.9100
14.64
1.48
4.0900
6.04
1.47
3.6100
5.32
1.47
146.6100
215.81
1.47
101.9900
150.03
1.47
165.5600
243.37
1.47
33.9400
49.86
1.47
10.7900
15.84
1.47
100.6000
147.58
1.47
381.2000
558.84
1.47
157.5700
230.84
1.46
115.2900
168.78
1.46
247.0500
361.43
1.46
144.3200
211.00
1.46
279.9900
409.07
1.46
292.4800
427.02
1.46
176.6900
257.79
1.46
337.6200
492.25
1.46
237.9000
346.62
1.46
511.7500
745.11
1.46
186.6600
271.59
1.45
398.4700
579.38
1.45
616.6700
896.02
1.45
237.6000
345.00
1.45
442.3300
641.82
1.45
6,322.2600
9,167.28
1.45
243.1500
352.32
1.45
500.6000
724.87
1.45
261.8200
378.85
1.45
697.3000
1,008.30
1.45
308.2400
445.41
1.44
687.8100
993.20
1.44
27.7200
40.00
1.44
13.8700
19.99
1.44
303.0900
436.45
1.44
21.4500
30.87
1.44
61.3500
88.16
1.44
5.8300
8.37
1.44
43.4900
62.41
1.43
63.1500
90.56
1.43
11.0000
15.75
1.43
4.0000
5.72
1.43
114.7200
164.05
1.43
6.9900
9.99
1.43
53.6600
76.63
1.43
43.8100
62.52
1.43
7.4900
10.67
1.42
148.0300
210.79
1.42
11.5000
16.35
1.42
766.3400
1,088.20
1.42
19.5500
27.74
1.42
97.4600
138.20
1.42
22.9700
32.55
1.42
22.9700
32.53
1.42
25.1900
35.64
1.41
3.6000
5.09
1.41
7.5600
10.67
1.41
400.2900
564.41
1.41
156.1900
219.92
1.41
22.9700
32.30
1.40
100.0000
140.30
1.40
5.9700
8.37
1.40
261.5500
366.43
1.40
3,279.4700
4,591.26
1.40
5.0700
7.09
1.40
21.0300
29.40
1.40
8.5800
11.99
1.40
112.0000
156.35
1.40
76.7300
107.04
1.39
6.0100
8.37
1.39
141.0100
196.29
1.39
7.1800
9.99
1.39
2,306.2400
3,205.67
1.39
15.3800
21.36
1.39
18.0200
25.01
1.39
13.7500
19.04
1.38
22.9700
31.79
1.38
11.1800
15.45
1.38
72.0900
99.48
1.38
5,852.6000
8,059.03
1.38
155.1300
213.46
1.38
218.1800
300.00
1.37
22.9700
31.56
1.37
5.4100
7.43
1.37
7.7800
10.67
1.37
10.0000
13.71
1.37
148.2300
203.08
1.37
17.0700
23.37
1.37
300.0000
410.40
1.37
6.1100
8.35
1.37
3.9000
5.33
1.37
7.5000
10.24
1.36
29.0200
39.55
1.36
147.1700
200.15
1.36
7.8500
10.67
1.36
581.5300
787.97
1.35
29.5400
40.00
1.35
26.7300
36.17
1.35
21.9900
29.73
1.35
42.0900
56.86
1.35
2,983.7400
4,028.05
1.35
11.5000
15.50
1.35
11.9300
16.06
1.34
147.2400
197.89
1.34
13.9700
18.76
1.34
237.9500
319.33
1.34
100.0000
134.00
1.34
209.3900
280.37
1.34
11.2100
14.99
1.34
21.2400
28.38
1.33
16.0200
21.37
1.33
53.7600
71.66
1.33
200.0000
266.40
1.33
30.4700
40.56
1.33
100.0000
133.00
1.33
62.6400
83.25
1.33
147.3200
195.64
1.33
162.7800
215.85
1.33
8.5200
11.29
1.32
57.4700
76.09
1.32
157.0500
207.46
1.32
75.1000
99.13
1.32
90.3600
118.91
1.32
7.6500
10.06
1.31
20.4500
26.87
1.31
12.7400
16.73
1.31
141.0100
185.01
1.31
30.6000
40.09
1.31
8.1600
10.67
1.31
34.3300
44.87
1.31
5.0700
6.62
1.30
82.5100
107.51
1.30
5,094.4600
6,622.80
1.30
16.4600
21.37
1.30
7.5000
9.73
1.30
164.6700
213.41
1.30
10.3700
13.43
1.29
1,014.6900
1,313.01
1.29
16.6600
21.49
1.29
19.4000
24.99
1.29
57.2400
73.55
1.28
8.3100
10.67
1.28
39.0000
50.00
1.28
28.4800
36.48
1.28
1,354.4000
1,733.63
1.28
160.8600
205.74
1.28
100.0000
127.70
1.28
11.7500
14.99
1.28
47.9100
61.09
1.27
392.4600
499.99
1.27
8.3900
10.67
1.27
40.0000
50.84
1.27
4.0000
5.08
1.27
2,104.0000
2,663.66
1.26
148.5100
187.72
1.26
13.1600
16.61
1.26
451.4800
568.86
1.26
4.3800
5.51
1.26
19.9200
25.00
1.25
8.0200
10.03
1.25
1,507.0900
1,883.86
1.25
16.7500
20.92
1.25
141.0100
175.98
1.25
17.5000
21.82
1.24
4.5300
5.64
1.24
4.1000
5.10
1.24
75.8500
94.21
1.24
46.0100
57.05
1.24
40.3600
50.01
1.24
19.0000
23.52
1.24
19.2800
23.83
1.24
32.3800
39.99
1.23
117.7300
145.28
1.23
4.4600
5.50
1.23
155.0700
191.05
1.23
32.9400
40.55
1.23
465.4000
572.44
1.23
168.8100
207.30
1.23
4.8900
5.99
1.22
45.8000
56.01
1.22
29.4500
35.99
1.22
40.0000
48.84
1.22
1,431.3200
1,746.21
1.22
574.7100
700.00
1.22
17.4300
21.21
1.22
141.0100
171.47
1.22
16.4600
20.00
1.21
96.8500
117.48
1.21
1,135.0700
1,375.70
1.21
413.7200
501.01
1.21
534.6200
646.89
1.21
4.5600
5.51
1.20
35.7000
42.98
1.20
30.8100
37.00
1.20
4,965.0800
5,958.10
1.20
16.7000
19.99
1.20
7.5000
8.97
1.19
9.5000
11.34
1.19
4.2000
5.01
1.19
680.7600
810.10
1.19
69.9600
83.11
1.18
4.5200
5.34
1.18
7.5000
8.85
1.18
83.3200
98.23
1.18
5.0700
5.96
1.18
5.1000
5.99
1.17
17.0300
19.99
1.17
50.0000
58.55
1.17
21.8700
25.59
1.17
25.1700
29.42
1.17
183.3700
213.99
1.17
17.1700
20.00
1.16
5.8000
6.73
1.16
20.3700
23.59
1.16
302.7600
349.99
1.15
4.4100
5.09
1.15
12,837.0700
14,762.63
1.15
700.0000
804.30
1.15
4.3700
5.01
1.14
200.0000
228.00
1.14
4.3900
5.00
1.14
4.4100
5.01
1.14
9.5100
10.79
1.13
17.6300
19.99
1.13
44.1300
50.00
1.13
37.4500
42.32
1.13
5.3300
6.00
1.12
4.4600
5.01
1.12
11.9500
13.38
1.12
4.7300
5.27
1.11
45.0000
50.00
1.11
543.0000
602.73
1.11
20.0000
22.16
1.11
12.8100
14.16
1.10
32.8200
36.13
1.10
3,097.3800
3,407.12
1.10
164.7400
180.72
1.10
5.0700
5.56
1.09
18.2900
19.99
1.09
73.0000
79.57
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,395.3400
1,499.99
1.07
12.5100
13.37
1.07
4.6900
5.00
1.07
29.7200
31.68
1.06
9.4100
9.99
1.06
499.5200
529.99
1.06
198.4300
210.34
1.06
5.0700
5.37
1.06
111.0000
117.22
1.05
94.8400
99.96
1.05
18.9900
20.00
1.05
490.4800
515.00
1.05
155.0000
162.29
1.04
643.7800
669.53
1.04
5.6300
5.83
1.03
400.0000
412.40
1.03
5.0000
5.15
1.03
167.2700
172.12
1.03
30.0000
30.84
1.02
5.0700
5.19
1.02
350.9700
357.99
1.02
9.8800
10.03
1.01
24.7100
25.01
1.01
74.5700
75.39
1.01
127.9900
129.27
1.01
196.8100
197.99
1.01
5.0000
5.02
1.00
452.7200
454.53
1.00
500.0000
501.00
1.00
3,751.2700
3,755.02
1.00
7,988.1500
7,988.15
1.00
1,051.0100
1,049.96
0.99
1,544.6900
1,529.24
0.98
30.0100
29.47
0.98
12.7300
12.48
0.98
7.0000
6.84
0.97
18.0800
17.59
0.97
31.0700
30.20
0.97
159.8600
155.06
0.97
11.6200
11.22
0.96
25.0000
23.97
0.96
104.3800
100.00
0.96
15.6700
15.00
0.95
143.7000
136.52
0.94
837.3100
788.75
0.94
10.6400
10.00
0.94
106.4900
99.99
0.93
21.4500
19.99
0.93
25.0000
23.25
0.93
22.3300
20.66
0.92
8.0000
7.37
0.92
163.0400
150.00
0.90
34.3900
30.99
0.90
1,019.8700
917.88
0.89
22.4400
19.99
0.89
6,801.1700
6,053.04
0.89
13.6600
12.14
0.89
180.8200
160.57
0.88
80.8000
71.10
0.88
5.7100
5.00
0.87
40.1300
34.99
0.87
114.9400
100.00
0.87
184.6200
160.25
0.87
104.3500
90.37
0.86
36.0000
31.00
0.86
12.5500
10.79
0.86
29.7600
25.47
0.85
17,122.1300
14,622.30
0.85
17,162.2000
14,639.36
0.85
43.9300
37.38
0.85
663.1700
563.69
0.84
6.0000
5.05
0.84
39.7200
33.40
0.84
22,368.6500
18,789.67
0.83
120.0400
99.99
0.83
1,680.4500
1,394.77
0.83
6.1500
5.09
0.83
30.3000
25.00
0.82
6.1000
5.02
0.82
13.3900
10.99
0.82
56.2000
46.08
0.82
12.2100
10.00
Recent Trades
Price
Size
Time
1.6950
19.3600
20:04:52
1.6950
24.1100
20:05:10
1.6950
117.1200
20:05:16
1.6950
26.3100
20:05:52
1.6940
7.4200
20:06:05
1.6940
4.4300
20:06:13
1.6940
4.4300
20:06:13
1.6920
4.4300
20:06:30
1.6920
4.4300
20:06:30
1.6910
73.0900
20:06:30
1.6910
40.9700
20:06:30
1.6910
42.4400
20:06:34
1.6920
6.2300
20:07:12
1.6930
8.8600
20:07:24
1.6930
55.4700
20:07:24
1.6930
13.3700
20:07:38
1.6920
64.3300
20:07:45
1.6920
64.3300
20:07:45
1.6920
79.3400
20:07:50
1.6920
8.1500
20:08:04
1.6930
64.3300
20:08:40
1.6930
20.6500
20:08:40
1.6930
12.3900
20:09:01
1.6930
196.4600
20:09:26
1.6930
30.0000
20:09:26
1.6930
175.5100
20:09:26
1.6920
56.1800
20:09:26
1.6920
11.8200
20:09:26
1.6920
203.5800
20:09:26
1.6920
150.5900
20:09:26
1.6920
200.0000
20:09:26
1.6920
63.4700
20:09:26
1.6920
4.4300
20:09:50
1.6920
4.4300
20:09:50
1.6920
237.8300
20:09:50
1.6910
4.4300
20:09:50
1.6910
4.4300
20:09:50
1.6910
30.0000
20:09:50
1.6900
4.4300
20:09:51
1.6900
4.4300
20:09:51
1.6890
4.4300
20:10:11
1.6890
4.4300
20:10:11
1.6890
64.3300
20:10:11
1.6890
30.0000
20:10:11
1.6890
16.1500
20:10:11
1.6900
118.3800
20:10:33
1.6900
92.8000
20:10:33
1.6910
64.3300
20:10:42
1.6910
64.3300
20:12:02
1.6910
212.1100
20:12:02
1.6910
187.1500
20:12:03
1.6910
64.3300
20:12:03
1.6920
4.2000
20:12:10
1.6930
11.8200
20:12:33
1.6920
60.0000
20:13:05
1.6940
7.2900
20:14:05
1.6940
5.5400
20:14:21
1.6960
67.9800
20:14:45
1.6960
27.7100
20:14:46
1.6960
98.5700
20:14:47
1.6950
4.4300
20:15:11
1.6950
4.4300
20:15:11
1.6950
64.3300
20:15:11
1.6950
26.9500
20:15:11
1.6950
121.2200
20:15:42
1.6950
5.7400
20:16:31
1.6950
3.8600
20:16:35
1.6960
6.4300
20:17:05
1.6960
3.0800
20:17:12
1.6970
206.3200
20:17:23
1.6970
193.6800
20:17:23
1.6970
64.3300
20:17:43
1.6970
450.9400
20:17:43
1.6970
214.8500
20:17:43
1.6970
39.0000
20:17:43
1.6970
268.8000
20:17:43
1.6970
64.3300
20:17:43
1.6980
30.7000
20:17:44
1.6970
3.5600
20:18:00
1.6970
5.8000
20:18:05
1.6970
30.0000
20:19:03
1.6970
64.3300
20:19:14
1.6970
5.1000
20:19:14
1.6970
33.0500
20:19:14
1.6970
29.7500
20:19:14
1.6970
267.7700
20:19:15
1.6980
3.8900
20:19:46
1.6970
241.5700
20:19:56
1.6970
26.9100
20:19:56
1.6980
6.4300
20:19:56
1.6980
4.5700
20:20:01
1.6980
1.3100
20:20:01
1.6970
4.5300
20:20:11
1.6970
64.3300
20:20:11
1.6960
64.3300
20:20:22
1.6960
125.3300
20:20:22
1.6970
64.3300
20:20:22
1.6970
33.2900
20:20:26
1.6970
33.2900
20:20:26
1.6970
7.7300
20:20:57