English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62.48
0.1050
6.56
62.47
0.1200
7.50
62.46
24.0620
1,502.91
62.45
0.4570
28.54
62.44
13.9720
872.41
62.43
0.1250
7.80
62.42
0.3670
22.91
62.41
0.4850
30.27
62.40
1.2050
75.19
62.39
9.4800
591.46
62.38
10.7210
668.78
62.37
2.1690
135.28
62.36
0.1700
10.60
62.35
2.3060
143.78
62.33
3.0090
187.55
62.32
0.3480
21.69
62.31
0.7280
45.36
62.30
11.7870
734.33
62.29
0.1380
8.60
62.28
0.2830
17.63
62.27
0.1500
9.34
62.25
6.1060
380.10
62.22
5.3890
335.30
62.21
0.0920
5.72
62.20
2.8890
179.70
62.19
0.1200
7.46
62.17
0.5730
35.62
62.16
2.1540
133.89
62.13
0.3200
19.88
62.12
3.9060
242.64
62.10
9.5840
595.17
62.09
2.5700
159.57
62.08
0.8530
52.95
62.07
4.0540
251.63
62.06
0.5940
36.86
62.05
0.5000
31.03
62.04
0.4120
25.56
62.03
0.3370
20.90
62.02
1.6090
99.79
62.01
0.2540
15.75
62.00
1,511.8660
93,735.69
61.99
15.0740
934.44
61.98
24.1940
1,499.54
61.97
0.9460
58.62
61.96
8.4700
524.80
61.93
3.0000
185.79
61.91
0.1200
7.43
61.90
17.9950
1,113.89
61.89
0.5910
36.58
61.88
1.2680
78.46
61.87
0.7230
44.73
61.86
1.4290
88.40
61.85
0.1050
6.49
61.82
0.3050
18.86
61.81
0.2270
14.03
61.80
2.7260
168.47
61.79
2.6020
160.78
61.77
0.4380
27.06
61.75
2.0500
126.59
61.74
0.5750
35.50
61.72
0.2710
16.73
61.71
30.0000
1,851.30
61.70
5.5970
345.33
61.69
7.0000
431.83
61.68
2.3620
145.69
61.67
11.3090
697.43
61.66
2.2720
140.09
61.65
0.3990
24.60
61.64
6.0350
372.00
61.63
0.1640
10.11
61.62
1.0600
65.32
61.61
1.0560
65.06
61.60
2.7480
169.28
61.59
0.8020
49.40
61.58
5.9960
369.23
61.57
0.4790
29.49
61.56
17.4630
1,075.02
61.55
2.9320
180.46
61.54
0.1050
6.46
61.53
1.1520
70.88
61.52
3.9120
240.67
61.51
0.6690
41.15
61.50
5.6240
345.88
61.49
0.8030
49.38
61.48
1.4140
86.93
61.47
0.3370
20.72
61.46
0.1220
7.50
61.45
0.0830
5.10
61.44
1.0130
62.24
61.43
0.2680
16.46
61.42
1.0810
66.40
61.41
0.3250
19.96
61.40
6.4200
394.19
61.39
6.5840
404.19
61.38
1.9820
121.66
61.37
0.1200
7.36
61.36
0.2510
15.40
61.35
0.2820
17.30
61.34
0.0840
5.15
61.33
9.7460
597.72
61.32
1.6230
99.52
61.31
0.2300
14.10
61.30
2.8760
176.30
61.29
0.1850
11.34
61.27
0.3550
21.75
61.26
1.0000
61.26
61.25
8.5690
524.85
61.23
19.6180
1,201.21
61.22
0.5540
33.92
61.21
0.1910
11.69
61.20
5.7630
352.70
61.19
0.5060
30.96
61.18
1.3800
84.43
61.17
0.6330
38.72
61.16
0.2780
17.00
61.15
0.5250
32.10
61.14
1.5990
97.76
61.13
14.5290
888.16
61.12
5.3800
328.83
61.11
1.4990
91.60
61.10
14.6350
894.20
61.09
0.2530
15.46
61.06
0.5230
31.93
61.05
1.8980
115.87
61.04
4.3190
263.63
61.03
2.2170
135.30
61.00
966.1650
58,936.06
60.99
2.9600
180.53
60.98
1.7380
105.98
60.97
3.8520
234.86
60.95
1.2790
77.96
60.94
0.2620
15.97
60.93
0.1190
7.25
60.91
102.9430
6,270.26
60.90
26.7280
1,627.74
60.89
78.0650
4,753.38
60.87
1.5310
93.19
60.86
3.2810
199.68
60.85
0.3130
19.05
60.84
0.5530
33.64
60.83
4.0940
249.04
60.82
0.1200
7.30
60.80
15.2560
927.56
60.79
5.0260
305.53
60.78
1.0060
61.14
60.77
0.4030
24.49
60.76
6.5590
398.52
60.75
1.4340
87.12
60.74
10.0000
607.40
60.73
0.0910
5.53
60.72
0.0830
5.04
60.71
0.2130
12.93
60.70
18.9220
1,148.57
60.68
0.6120
37.14
60.66
0.4360
26.45
60.65
146.4860
8,884.38
60.64
0.6010
36.44
60.63
307.1340
18,621.53
60.62
0.6470
39.22
60.61
5.8890
356.93
60.60
17.1230
1,037.65
60.59
1.2710
77.01
60.58
9.9500
602.77
60.57
5.2320
316.90
60.56
0.4320
26.16
60.55
1.3660
82.71
60.53
3.6990
223.90
60.52
3.6920
223.44
60.50
22.7840
1,378.43
60.49
3.5630
215.53
60.48
0.3370
20.38
60.47
7.1010
429.40
60.46
0.6050
36.58
60.45
0.1620
9.79
60.43
0.0950
5.74
60.42
0.4210
25.44
60.41
0.4300
25.98
60.40
1.2890
77.86
60.39
93.4550
5,643.75
60.38
1.0190
61.53
60.36
0.1680
10.14
60.35
0.1050
6.34
60.34
0.4650
28.06
60.33
0.3080
18.58
60.32
12.8890
777.46
60.31
0.2370
14.29
60.30
1.6180
97.57
60.29
0.2900
17.48
60.28
2.1390
128.94
60.27
54.9350
3,310.93
60.26
3.3100
199.46
60.25
1.0050
60.55
60.24
3.7900
228.31
60.23
62.0540
3,737.51
60.22
760.9930
45,827.00
60.21
6.9130
416.23
60.20
53.0000
3,190.60
60.19
0.5920
35.63
60.18
91.7410
5,520.97
60.17
0.5410
32.55
60.16
0.8990
54.08
60.15
0.1000
6.02
60.12
6.3960
384.53
60.11
50.4370
3,031.77
60.10
2,086.5110
125,399.31
60.08
15.8750
953.77
60.07
0.9630
57.85
60.06
3.9410
236.70
60.05
3.9140
235.04
60.04
0.2320
13.93
60.03
6.9160
415.17
60.02
1.3400
80.43
60.01
11.0960
665.87
60.00
2,032.7080
121,962.48
59.99
48.4790
2,908.26
59.98
44.1560
2,648.48
59.97
6.7950
407.50
59.96
1.5740
94.38
59.95
35.9620
2,155.92
59.94
10.7270
642.98
59.93
3.7580
225.22
59.92
0.1280
7.67
59.91
0.3370
20.19
59.90
13.8620
830.33
59.89
3.2740
196.08
59.88
77.9390
4,666.99
59.87
2.1580
129.20
59.86
0.0840
5.03
59.85
184.2160
11,025.33
59.84
16.4500
984.37
59.83
0.6940
41.52
59.82
2.5470
152.36
59.81
0.2370
14.17
59.80
73.3060
4,383.70
59.79
1.5590
93.21
59.78
36.8440
2,202.53
59.77
1.2860
76.86
59.76
11.8760
709.71
59.75
19.4910
1,164.59
59.74
0.5200
31.06
59.73
33.2160
1,983.99
59.72
5.1070
304.99
59.71
0.4850
28.96
59.70
19.9800
1,192.81
59.69
68.3690
4,080.95
59.68
0.6430
38.37
59.67
1.3610
81.21
59.66
3.2370
193.12
59.65
0.6770
40.38
59.63
0.6970
41.56
59.62
0.4820
28.74
59.61
0.3800
22.65
59.60
128.1790
7,639.47
59.59
1.3580
80.92
59.58
0.7350
43.79
59.57
0.2870
17.10
59.56
29.1200
1,734.39
59.55
29.5650
1,760.60
59.54
2.5040
149.09
59.53
3.2180
191.57
59.52
0.7610
45.29
59.51
0.5190
30.89
59.50
225.7010
13,429.21
59.49
210.0460
12,495.64
59.48
211.4080
12,574.55
59.47
204.1280
12,139.49
59.46
85.7890
5,101.01
59.45
37.2250
2,213.03
59.44
0.8940
53.14
59.43
14.0770
836.60
59.42
24.4940
1,455.43
59.41
0.1500
8.91
59.40
522.3830
31,029.55
59.39
6.2710
372.43
59.38
0.8060
47.86
59.37
0.3270
19.41
59.36
2.7730
164.61
59.35
4.6700
277.16
59.34
2.7820
165.08
59.33
1.9290
114.45
59.32
2.6770
158.80
59.31
0.1330
7.89
59.30
32.9840
1,955.95
59.29
0.4930
29.23
59.28
22.1190
1,311.21
59.27
0.3900
23.12
59.26
2.1030
124.62
59.25
17.4350
1,033.02
59.24
0.1730
10.25
59.23
0.4280
25.35
59.21
2.8480
168.63
59.20
36.6300
2,168.50
59.19
0.8530
50.49
59.18
5.4540
322.77
59.17
0.1490
8.82
59.16
4.9950
295.50
59.15
2.1590
127.70
59.14
0.3340
19.75
59.13
1.5880
93.90
59.12
1.3490
79.75
59.10
15.9950
945.30
59.09
0.5250
31.02
59.08
0.2500
14.77
59.07
0.8950
52.87
59.06
0.7690
45.42
59.05
0.5050
29.82
59.04
0.4880
28.81
59.03
0.4460
26.33
59.02
0.8330
49.16
59.01
14.2100
838.53
59.00
1,135.9100
67,018.69
58.99
29.5570
1,743.57
58.97
18.2060
1,073.61
58.96
0.3800
22.40
58.95
0.3720
21.93
58.93
5.6100
330.60
58.92
15.8870
936.06
58.90
89.9930
5,300.59
58.89
0.1490
8.77
58.88
0.1100
6.48
58.87
0.7250
42.68
58.86
22.7770
1,340.65
58.85
0.1100
6.47
58.84
2.8540
167.93
58.83
0.2540
14.94
58.82
0.1190
7.00
58.81
50.0000
2,940.50
58.80
55.5740
3,267.75
58.79
0.3260
19.17
58.78
0.6670
39.21
58.77
0.4740
27.86
58.75
123.8580
7,276.66
58.74
0.1460
8.58
58.73
0.2680
15.74
58.72
1.2740
74.81
58.71
0.3030
17.79
58.70
1.5950
93.63
58.69
0.1200
7.04
58.68
0.5750
33.74
58.67
0.1070
6.28
58.66
0.3810
22.35
58.65
2.0820
122.11
58.64
0.7720
45.27
58.63
1.0410
61.03
58.61
0.1830
10.73
58.60
109.3390
6,407.27
58.59
0.1110
6.50
58.58
1.8440
108.02
58.57
0.1100
6.44
58.56
6.6340
388.49
58.54
0.8330
48.76
58.53
109.0000
6,379.77
58.52
1.2130
70.98
58.51
0.1800
10.53
58.50
115.1800
6,738.03
58.49
0.1220
7.14
58.48
0.1470
8.60
58.46
0.2300
13.45
58.45
0.3270
19.11
58.44
0.2990
17.47
58.43
0.6210
36.29
58.42
39.9060
2,331.31
58.41
0.3600
21.03
58.40
25.3090
1,478.05
58.39
0.4530
26.45
58.38
5.8740
342.92
58.36
0.7590
44.30
58.35
3.5750
208.60
58.34
0.4050
23.63
58.33
0.5080
29.63
58.32
1.7430
101.65
58.31
1.0060
58.66
58.30
427.3070
24,912.00
58.29
0.1190
6.94
58.28
0.4970
28.97
58.27
1.3250
77.21
58.26
0.1380
8.04
58.25
0.2960
17.24
58.24
0.4010
23.35
58.23
0.1740
10.13
58.22
0.6450
37.55
58.21
2.4040
139.94
58.20
3.0930
180.01
58.19
14.0110
815.30
58.18
374.1200
21,766.30
58.16
0.5610
32.63
58.15
0.5770
33.55
58.14
0.1030
5.99
58.13
0.1870
10.87
58.12
1.5840
92.06
58.11
0.1200
6.97
58.10
0.4170
24.23
58.09
1.0930
63.49
58.08
3.0080
174.70
58.07
0.8330
48.37
58.05
0.0990
5.75
58.04
0.8500
49.33
58.02
1.1960
69.39
58.00
124.1810
7,202.50
57.99
0.6640
38.51
57.98
228.9190
13,272.72
57.97
0.1510
8.75
57.96
0.7690
44.57
57.95
1.2350
71.57
57.94
0.6320
36.62
57.93
1.6020
92.80
57.92
1.5030
87.05
57.91
0.1200
6.95
57.90
0.5730
33.18
57.89
0.1730
10.01
57.88
0.0890
5.15
57.87
1.5840
91.67
57.86
1.8730
108.37
57.85
0.2020
11.69
57.84
5.3610
310.08
57.83
0.5490
31.75
57.82
1.7860
103.27
57.81
0.6580
38.04
57.80
7.7540
448.18
57.79
1.9140
110.61
57.78
15.2260
879.76
57.77
11.4980
664.24
57.76
13.3810
772.89
57.75
7.9050
456.51
57.74
1.8520
106.93
57.73
0.0900
5.20
57.72
2.3270
134.31
57.71
1.9640
113.34
57.70
0.2390
13.79
57.69
0.4080
23.54
57.68
0.4960
28.61
57.67
54.4990
3,142.96
57.66
0.8940
51.55
57.65
2.3130
133.34
57.64
0.5910
34.07
57.63
0.2210
12.74
57.62
0.5760
33.19
57.61
0.2040
11.75
57.60
3.0810
177.47
57.59
2.7800
160.10
57.58
0.3570
20.56
57.57
22.8140
1,313.40
57.56
1.1180
64.35
57.55
56.5450
3,254.16
57.54
2.2570
129.87
57.53
2.0790
119.60
57.52
26.8600
1,544.99
57.51
2.6260
151.02
57.50
0.9130
52.50
57.49
0.1770
10.18
57.48
0.3080
17.70
57.47
0.5630
32.36
57.46
1,766.8330
101,522.22
57.45
2.2290
128.06
57.44
317.4350
18,233.47
57.43
52.6960
3,026.33
57.42
18.1810
1,043.95
57.41
2.4750
142.09
57.40
0.1770
10.16
57.39
0.4280
24.56
57.38
52.9050
3,035.69
57.37
16.6810
956.99
57.36
2.0960
120.23
57.35
2.1320
122.27
57.34
0.6020
34.52
57.33
54.1480
3,104.30
57.32
139.0950
7,972.93
57.31
2.2390
128.32
57.30
0.3080
17.65
57.29
20.3910
1,168.20
57.28
65.6100
3,758.14
57.27
0.8500
48.68
57.26
168.0270
9,621.23
57.25
3.7440
214.34
57.24
4.6350
265.31
57.23
77.9930
4,463.54
57.22
84.8550
4,855.40
57.21
9.6320
551.05
57.20
148.7320
8,507.47
57.19
102.5790
5,866.49
57.18
66.2330
3,787.20
57.17
11.7170
669.86
57.16
108.7880
6,218.32
57.15
12.3020
703.06
57.14
151.5420
8,659.11
57.13
70.6980
4,038.98
57.12
23.0980
1,319.36
57.11
283.6140
16,197.20
57.10
121.3190
6,927.31
57.09
64.9130
3,705.88
57.08
231.9400
13,239.14
57.07
115.7830
6,607.74
57.06
442.5620
25,252.59
57.05
246.4660
14,060.89
57.04
58.2650
3,323.44
57.03
193.7640
11,050.36
57.02
103.4060
5,896.21
57.01
143.1910
8,163.32
57.00
59.6710
3,401.25
56.99
73.1980
4,171.55
52.09
56.98
0.1880
10.71
56.97
70.4520
4,013.65
56.96
178.1980
10,150.16
56.95
223.4800
12,727.19
56.94
287.0540
16,344.85
56.93
179.8180
10,237.04
56.92
92.5520
5,268.06
56.91
121.7420
6,928.34
56.90
372.4570
21,192.80
56.89
425.3190
24,196.40
56.88
77.9000
4,430.95
56.87
235.6710
13,402.61
56.86
120.0720
6,827.29
56.85
92.5490
5,261.41
56.84
163.0330
9,266.80
56.83
81.2890
4,619.65
56.82
19.7770
1,123.73
56.81
263.3240
14,959.44
56.80
124.2680
7,058.42
56.79
22.8700
1,298.79
56.78
129.7860
7,369.25
56.77
58.4630
3,318.94
56.76
12.0780
685.55
56.75
42.8630
2,432.48
56.74
16.3560
928.04
56.73
115.8090
6,569.84
56.72
64.4210
3,653.96
56.71
4.1530
235.52
56.70
32.7530
1,857.10
56.69
76.0580
4,311.73
56.68
17.7810
1,007.83
56.67
33.7170
1,910.74
56.66
62.0440
3,515.41
56.65
5.3590
303.59
56.64
146.3210
8,287.62
56.63
5.5540
314.52
56.62
77.7520
4,402.32
56.61
13.5760
768.54
56.60
27.1970
1,539.35
56.59
0.7810
44.20
56.58
9.3380
528.34
56.57
18.6130
1,052.94
56.56
1.9390
109.67
56.55
54.3650
3,074.34
56.54
0.6890
38.96
56.53
4.9190
278.07
56.52
4.6230
261.29
56.51
1.7380
98.21
56.50
12.3640
698.57
56.49
2.0590
116.31
56.48
1.3280
75.01
56.47
53.1960
3,003.98
56.46
1.9520
110.21
56.45
44.1230
2,490.74
56.44
1,781.6130
100,554.24
56.43
3.0230
170.59
56.42
0.8430
47.56
56.41
2.1320
120.27
56.40
15.9200
897.89
56.39
3.6050
203.29
56.38
8.0040
451.27
56.37
1.6230
91.49
56.36
5.4180
305.36
56.35
109.4930
6,169.93
56.34
0.3260
18.37
56.33
0.5610
31.60
56.32
56.0170
3,154.88
56.31
4.8080
270.74
56.30
3.0720
172.95
56.29
108.1390
6,087.14
56.28
0.5980
33.66
56.27
0.7760
43.67
56.26
2.6970
151.73
56.25
49.8000
2,801.25
56.24
43.4630
2,444.36
56.23
80.5170
4,527.47
56.22
0.3100
17.43
56.21
2.0640
116.02
56.20
2.0440
114.87
56.19
5.6430
317.08
56.18
67.2410
3,777.60
56.17
16.3500
918.38
56.16
1.0210
57.34
56.15
1.9080
107.13
56.14
1.2300
69.05
56.13
0.8710
48.89
56.12
4.9050
275.27
56.11
0.6230
34.96
56.10
7.5530
423.72
56.09
0.1280
7.18
56.08
0.0990
5.55
56.07
3.2010
179.48
56.06
0.2960
16.59
56.05
16.6110
931.05
56.04
0.2540
14.23
56.03
240.5180
13,476.22
56.02
0.1070
5.99
56.01
2.5670
143.78
56.00
1,193.9580
66,861.65
55.99
0.3060
17.13
55.97
0.2830
15.84
55.96
0.3370
18.86
55.95
1.0980
61.43
55.94
156.3790
8,747.84
55.93
3.0940
173.05
55.92
1.2120
67.78
55.91
4.2240
236.16
55.90
1.4920
83.40
55.89
3.0660
171.36
55.87
0.7950
44.42
55.86
0.3230
18.04
55.85
44.8530
2,505.04
55.84
83.5260
4,664.09
55.83
65.8420
3,675.96
55.82
0.3370
18.81
55.81
81.5510
4,551.36
55.80
1.9150
106.86
55.79
0.2860
15.96
55.78
14.2640
795.65
55.77
0.1080
6.02
55.76
0.6950
38.75
55.75
1.2200
68.02
55.74
3.0180
168.22
55.72
1.4580
81.24
55.71
0.8870
49.41
55.70
33.6040
1,871.74
55.69
1.0870
60.54
55.68
0.4310
24.00
55.67
1.9980
111.23
55.66
0.9440
52.54
55.65
6.9930
389.16
55.63
0.5020
27.93
55.62
2.7770
154.46
55.61
0.1970
10.96
55.60
6.4490
358.56
55.58
81.4810
4,528.71
55.57
0.2860
15.89
55.56
11.4500
636.16
55.55
31.4890
1,749.21
55.54
1.3190
73.26
55.53
0.3910
21.71
55.52
1.2700
70.51
55.51
1.5730
87.32
55.50
209.3570
11,619.31
55.49
5.1070
283.39
55.48
0.3500
19.42
55.47
6.9170
383.69
55.46
6.5340
362.38
55.45
0.5000
27.73
55.44
54.2060
3,005.18
55.43
4.1110
227.87
55.42
0.2650
14.69
55.41
6.3750
353.24
55.40
776.0830
42,995.00
55.39
3.0000
166.17
55.38
31.7160
1,756.43
55.37
11.1480
617.26
55.36
0.2740
15.17
55.35
4.5460
251.62
55.34
0.5530
30.60
55.33
0.8330
46.09
55.32
1.2710
70.31
55.31
140.7400
7,784.33
55.30
126.7740
7,010.60
55.29
0.2130
11.78
55.28
1.8080
99.95
55.27
0.1500
8.29
55.25
46.3560
2,561.17
55.23
9.4440
521.59
55.22
2.5380
140.15
55.21
1.5560
85.91
55.20
163.5260
9,026.64
55.19
0.2420
13.36
55.18
13.9650
770.59
55.17
0.7610
41.98
55.15
19.9640
1,101.01
55.14
0.7660
42.24
55.13
0.4990
27.51
55.12
1.3580
74.85
55.11
2.3650
130.34
55.10
18.9520
1,044.26
55.09
0.3070
16.91
55.08
0.6020
33.16
55.05
48.0400
2,644.60
55.03
0.4840
26.63
55.02
5.7550
316.64
55.01
5.4640
300.57
55.00
535.5940
29,457.67
54.99
0.1120
6.16
54.97
1.8300
100.60
54.96
3.6390
200.00
54.95
5.0940
279.92
54.94
0.7610
41.81
54.93
3.1780
174.57
54.92
1.6730
91.88
54.91
0.9810
53.87
54.90
127.2660
6,986.90
54.89
0.2270
12.46
54.88
36.7630
2,017.55
54.87
0.1070
5.87
54.86
0.3200
17.56
54.85
52.6460
2,887.63
54.84
3.0870
169.29
54.83
0.7820
42.88
54.82
0.1280
7.02
54.81
0.1080
5.92
54.80
22.6990
1,243.91
54.79
0.3460
18.96
54.78
4.4800
245.41
54.77
0.5280
28.92
54.76
3.8740
212.14
54.75
1.1680
63.95
54.74
2.7400
149.99
54.73
0.8330
45.59
54.72
2.1200
116.01
54.71
1.4060
76.92
54.70
11.4700
627.41
54.69
0.4400
24.06
54.68
22.9550
1,255.18
54.67
0.1390
7.60
54.66
1.0680
58.38
54.65
2.4440
133.56
54.64
2.1010
114.80
54.63
0.2320
12.67
54.62
0.3150
17.21
54.61
0.2140
11.69
54.60
3.5840
195.69
54.59
1.7330
94.60
54.58
1.9230
104.96
54.57
0.1100
6.00
54.56
6.3000
343.73
54.55
5.5770
304.23
54.54
40.2580
2,195.67
54.53
0.0920
5.02
54.52
0.5410
29.50
54.51
1.4050
76.59
54.50
67.2590
3,665.62
54.49
0.3020
16.46
54.48
0.2360
12.86
54.47
6.6500
362.23
54.46
3.9750
216.48
54.45
0.2800
15.25
54.44
0.1070
5.83
54.42
2.4290
132.19
54.41
0.4740
25.79
54.40
15.7300
855.71
54.39
0.2440
13.27
54.38
12.3330
670.67
54.36
0.3480
18.92
54.34
0.1080
5.87
54.33
0.8700
47.27
54.31
1.0580
57.46
54.30
12.7430
691.94
54.29
0.1800
9.77
54.28
0.9790
53.14
54.27
0.5170
28.06
54.26
0.9400
51.00
54.25
49.8700
2,705.45
54.23
2.6250
142.35
54.22
1.4040
76.12
54.21
0.7060
38.27
54.20
34.6720
1,879.22
54.19
4.2420
229.87
54.18
12.8200
694.59
54.17
4.4720
242.25
54.16
0.7400
40.08
54.15
0.3270
17.71
54.14
0.3410
18.46
54.13
0.1460
7.90
54.12
1.2790
69.22
54.11
0.2320
12.55
54.10
18.6830
1,010.75
54.09
1.5430
83.46
54.08
0.5240
28.34
54.07
0.2100
11.35
54.06
3.6990
199.97
54.05
0.6790
36.70
54.04
0.1120
6.05
54.03
0.1030
5.57
54.02
1.5170
81.95
54.01
1.5960
86.20
54.00
695.7320
37,569.53
53.99
0.5610
30.29
53.98
1.2050
65.05
53.97
1.1390
61.47
53.96
0.1740
9.39
53.95
22.8950
1,235.19
53.94
5.0920
274.66
53.93
0.1870
10.08
53.92
59.6510
3,216.38
53.91
2.8290
152.51
53.90
74.8380
4,033.77
53.89
0.3060
16.49
53.88
1.2630
68.05
53.87
56.9260
3,066.60
53.86
2.7010
145.48
53.85
56.8520
3,061.48
53.84
0.5840
31.44
53.83
56.7460
3,054.64
53.82
0.9050
48.71
53.81
78.0430
4,199.49
53.80
0.8860
47.67
53.79
3.0790
165.62
53.78
57.8670
3,112.09
53.77
0.4470
24.04
53.76
57.4430
3,088.14
53.75
1.9890
106.91
53.74
57.6660
3,098.97
53.71
56.8760
3,054.81
53.70
10.9800
589.63
53.69
57.0140
3,061.08
53.68
15.2600
819.16
53.67
64.8980
3,483.08
53.66
3.9470
211.80
53.65
59.5240
3,193.46
53.63
1.7510
93.91
53.62
57.6260
3,089.91
53.61
0.2320
12.44
53.60
63.9760
3,429.11
53.59
1.0830
58.04
53.58
121.5780
6,514.15
53.57
0.1120
6.00
53.56
0.4560
24.42
53.55
77.1290
4,130.26
53.54
14.9860
802.35
53.53
114.9740
6,154.56
53.52
37.5710
2,010.80
53.51
57.5420
3,079.07
53.50
35.7760
1,914.02
53.49
59.7810
3,197.69
53.48
0.6840
36.58
53.47
2.0940
111.97
53.46
78.4560
4,194.26
53.45
0.1510
8.07
53.44
56.8700
3,039.13
53.43
2.7950
149.34
53.42
64.0180
3,419.84
53.41
16.2890
870.00
53.40
4.0100
214.13
53.39
61.1040
3,262.34
53.38
29.1080
1,553.79
53.37
56.7330
3,027.84
53.36
0.9210
49.14
53.35
56.6300
3,021.21
53.34
3.7490
199.97
53.33
57.7140
3,077.89
53.32
1.8460
98.43
53.31
4.0620
216.55
53.30
675.7250
36,016.14
53.29
0.7320
39.01
53.28
57.0610
3,040.21
53.27
33.8760
1,804.57
53.26
56.8490
3,027.78
53.25
3.5990
191.65
53.24
0.7920
42.17
53.23
57.1790
3,043.64
53.22
2.1890
116.50
53.21
84.4340
4,492.73
53.20
35.4510
1,885.99
53.19
56.9710
3,030.29
53.18
0.6290
33.45
53.17
56.6290
3,010.96
53.16
0.3760
19.99
53.14
72.4780
3,851.48
53.13
3.1920
169.59
53.12
59.8830
3,180.98
53.11
1.1320
60.12
53.10
98.0870
5,208.42
53.09
0.7500
39.82
53.08
3.5810
190.08
53.07
60.4130
3,206.12
53.05
56.8440
3,015.57
53.04
2.3220
123.16
53.03
56.8940
3,017.09
53.02
12.7160
674.20
53.01
56.8750
3,014.94
53.00
760.9000
40,327.70
52.99
10.1970
540.34
52.98
57.1290
3,026.69
52.96
58.8100
3,114.58
52.95
0.9330
49.40
52.94
57.8330
3,061.68
52.93
0.1100
5.82
52.91
70.7640
3,744.12
52.90
13.9380
737.32
52.89
56.9770
3,013.51
52.88
380.9420
20,144.21
52.87
71.8310
3,797.70
52.86
4.6910
247.97
52.85
57.4040
3,033.80
52.84
2.4770
130.88
52.83
3.6460
192.62
52.82
58.8500
3,108.46
52.80
131.7740
6,957.67
52.79
0.1080
5.70
52.78
0.7460
39.37
52.77
0.2360
12.45
52.75
5.2030
274.46
52.74
0.1050
5.54
52.73
26.4380
1,394.08
52.72
0.4950
26.10
52.71
0.4740
24.98
52.70
31.2510
1,646.93
52.69
0.4940
26.03
52.68
0.1200
6.32
52.67
2.4440
128.73
52.66
10.1700
535.55
52.64
2.2140
116.54
52.63
2.0000
105.26
52.62
1.3330
70.14
52.61
2.3050
121.27
52.60
10.3930
546.67
52.59
0.7040
37.02
52.57
0.7830
41.16
52.56
18.0750
950.02
52.53
0.3410
17.91
52.52
43.5840
2,289.03
52.51
1.4320
75.19
52.50
35.9390
1,886.80
52.49
0.2700
14.17
52.48
0.7010
36.79
52.47
0.1100
5.77
52.46
0.2620
13.74
52.45
0.6070
31.84
52.43
2.2070
115.71
52.42
0.5160
27.05
52.41
4.2760
224.11
52.40
8.3160
435.76
52.39
19.5260
1,022.97
52.38
0.6650
34.83
52.37
0.1020
5.34
52.36
5.3990
282.69
52.35
7.4290
388.91
52.34
1.0680
55.90
52.33
6.5540
342.97
52.32
0.9820
51.38
52.31
0.5450
28.51
52.30
510.7040
26,709.82
52.29
0.3370
17.62
52.28
0.3650
19.08
52.27
0.5200
27.18
52.26
0.3050
15.94
52.25
0.5230
27.33
52.24
0.8700
45.45
52.22
7.6010
396.92
52.20
2.1010
109.67
52.19
0.1080
5.64
52.18
0.1120
5.84
52.17
0.8120
42.36
52.16
0.7100
37.03
52.15
0.6890
35.93
52.14
0.2530
13.19
52.13
0.3800
19.81
52.12
2.5180
131.24
52.11
27.2320
1,419.06
52.10
47.3020
2,464.43
52.09
0.6710
34.95
52.08
0.3660
19.06
52.07
5.7610
299.98
52.06
0.1870
9.74
52.05
0.3690
19.21
52.04
8.8140
458.68
52.02
20.4290
1,062.72
52.01
1.8100
94.14
52.00
609.1290
31,674.71
51.99
1.2520
65.09
51.98
2.6920
139.93
51.97
0.1330
6.91
51.96
2.9810
154.89
51.95
0.4150
21.56
51.94
1.1340
58.90
51.92
4.2800
222.22
51.91
0.1800
9.34
51.90
14.3560
745.08
51.89
0.6100
31.65
51.88
390.0460
20,235.59
51.87
11.4380
593.29
51.86
22.3430
1,158.71
51.85
0.4690
24.32
51.84
3.8220
198.13
51.83
0.2520
13.06
51.82
18.0000
932.76
51.81
11.3170
586.33
51.80
0.7210
37.35
51.79
2.7590
142.89
51.77
0.5980
30.96
51.76
0.1740
9.01
51.75
1.0050
52.01
51.73
1.1340
58.66
51.72
1.6700
86.37
51.71
0.2180
11.27
51.70
35.9870
1,860.53
51.69
0.1050
5.43
51.68
4.4290
228.89
51.66
0.6700
34.61
51.65
0.3300
17.04
51.63
1.5540
80.23
51.62
2.7720
143.09
51.60
42.8750
2,212.35
51.59
0.4250
21.93
Recent Trades
Price
Size
Time
56.9800
4.0000
22:32:01
56.9900
0.0880
22:32:01
56.9900
0.1320
22:32:01
56.9900
0.0900
22:32:01
56.9900
0.0480
22:32:01
56.9900
0.0450
22:32:01
56.9900
0.3130
22:32:01
56.9900
0.3580
22:32:01
56.9900
0.3580
22:32:01
56.9900
0.3580
22:32:01
57.0000
0.0030
22:32:01
57.0000
0.1320
22:32:01
57.0000
0.0970
22:32:01
57.0000
0.0880
22:32:01
57.0000
13.7110
22:32:01
57.0000
12.4830
22:32:01
57.0000
0.0930
22:32:01
57.0100
0.0890
22:32:01
57.0100
0.0900
22:32:01
57.0100
0.1320
22:32:01
57.0100
0.0970
22:32:01
57.0100
0.4020
22:32:01
57.0100
0.0880
22:32:01
57.0100
0.0930
22:32:01
57.0100
0.1770
22:32:01
57.0100
0.1730
22:32:05
57.0100
0.0370
22:32:05
57.0000
0.0930
22:32:09
57.0000
0.1640
22:32:09
57.0000
1.5910
22:32:09
57.0000
0.5260
22:32:09
57.0000
0.5260
22:32:09
57.0000
0.2160
22:32:09
57.0000
8.7750
22:32:09
57.0000
0.0900
22:32:09
57.0000
0.3580
22:32:09
57.0000
0.0900
22:32:09
56.9900
0.0900
22:32:09
56.9900
4.7210
22:32:09
56.9900
0.0930
22:32:09
56.9900
0.1320
22:32:09
56.9900
0.1980
22:32:09
56.9900
0.5260
22:32:09
56.9900
0.0900
22:32:09
56.9800
0.1320
22:32:09
56.9800
0.0900
22:32:09
56.9800
0.0900
22:32:09
56.9800
0.0970
22:32:09
56.9800
0.0930
22:32:09
56.9800
0.0900
22:32:09
56.9800
1.2940
22:32:09
56.9800
0.0930
22:32:10
56.9800
0.0900
22:32:10
56.9800
2.0000
22:32:13
56.9800
0.1640
22:32:15
56.9700
0.0880
22:32:15
56.9700
8.4420
22:32:15
56.9700
0.0970
22:32:15
56.9700
0.0900
22:32:15
56.9700
0.0930
22:32:15
56.9700
2.0480
22:32:15
56.9800
0.0930
22:32:18
56.9800
0.8090
22:32:18
56.9800
0.2450
22:32:20
56.9800
0.1930
22:32:24
56.9800
0.4380
22:32:24
56.9800
0.0930
22:32:24
56.9900
1.1620
22:32:24
56.9900
0.2110
22:32:24
56.9900
0.2270
22:32:28
56.9800
0.2640
22:32:30
56.9800
7.1800
22:32:40
56.9800
0.0930
22:32:40
56.9800
1.3840
22:32:40
56.9800
3.1030
22:32:40
56.9800
5.3120
22:32:50
56.9900
7.1500
22:32:52
56.9900
0.0930
22:32:52
56.9900
0.0880
22:32:52
56.9900
0.1320
22:32:52
56.9900
0.0900
22:32:52
56.9900
4.0000
22:32:52
56.9900
0.4380
22:32:52
56.9900
0.4380
22:32:52
56.9900
8.8720
22:32:52
56.9900
0.1730
22:32:52
57.0000
5.8080
22:32:52
57.0000
5.2870
22:32:52
57.0000
0.0880
22:32:52
57.0000
1.3840
22:32:52
57.0000
0.7870
22:32:52
56.9900
0.8580
22:32:56
56.9900
0.0930
22:32:59
56.9900
1.3430
22:32:59
56.9900
8.7760
22:32:59
56.9900
4.2950
22:32:59
56.9800
0.0930
22:32:59
56.9800
0.3580
22:32:59
56.9800
1.7720
22:32:59
56.9800
0.0850
22:32:59