English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0232
Open
0.02371000
Low
0.02175000
High
0.02444000
Vol
42,096,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
1,831.9000
274.79
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,452.9000
968.88
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
158.0000
19.43
0.12
705.4000
85.35
0.12
508.8000
61.06
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
158.0000
18.17
0.11
65.8000
7.50
0.11
158.0000
17.85
0.11
931.4000
104.32
0.11
2,292.0000
254.41
0.11
242.0000
26.62
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
1,159.8000
121.78
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
1,613.5000
161.35
0.10
149.1000
14.76
0.10
489.6000
47.98
0.10
654.1000
63.45
0.10
52.7000
5.10
0.10
10,009.0000
960.86
0.10
599.0000
56.91
0.09
19,970.0000
1,895.95
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
55.2000
5.06
0.09
1,161.1000
105.54
0.09
255.5000
22.99
0.09
3,512.0000
316.04
0.09
100.0000
8.90
0.09
1,635.2000
143.90
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
705.5000
59.97
0.08
1,305.0000
109.62
0.08
5,175.1000
429.53
0.08
61.8000
5.10
0.08
500,000.0000
40,500.00
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
478.5000
37.32
0.08
92.7000
7.21
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
187.6000
14.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
158.0000
11.85
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
158.0000
11.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
1,476.9000
106.34
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
377.9000
26.45
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
247.5000
16.83
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
152.4000
10.09
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
1,197.8000
77.86
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
466.4000
29.88
0.06
183.2000
11.72
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
152.4000
9.62
0.06
270.9000
17.07
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
408.9000
24.53
0.06
1,011.2000
60.55
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
300,158.0000
17,409.16
0.06
62,665.2000
3,633.95
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
152.4000
8.63
0.06
165.9000
9.35
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
250.3000
13.77
0.05
152.4000
8.33
0.05
165.9000
8.96
0.05
533.4000
28.80
0.05
152.4000
8.13
0.05
357.2000
18.93
0.05
165.9000
8.77
0.05
152.4000
8.03
0.05
219.2000
11.53
0.05
152.4000
7.94
0.05
165.9000
8.59
0.05
152.4000
7.84
0.05
166.7000
8.50
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
152.4000
7.66
0.05
6,363.1000
318.16
0.05
2,516.0000
125.05
0.05
165.9000
8.24
0.05
2,156.4000
107.04
0.05
152.4000
7.48
0.05
11,306.3000
554.01
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
152.4000
7.39
0.05
84,662.9000
4,063.82
0.05
152.4000
7.30
0.05
397.8000
18.99
0.05
165.9000
7.90
0.05
152.4000
7.21
0.05
400,000.0000
18,904.00
0.05
122.3000
5.78
0.05
1,076.9000
50.61
0.05
152.4000
7.12
0.05
2,139.9000
100.00
0.05
19,705.2000
920.23
0.05
165.9000
7.73
0.05
300,834.9000
13,988.82
0.05
197.5000
9.12
0.05
152.4000
7.04
0.05
1,301.1000
60.05
0.05
125.5000
5.78
0.05
1,593.3000
73.29
0.05
50,500.0000
2,315.43
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
135,808.7000
6,137.20
0.05
152.4000
6.87
0.05
391,364.4000
17,611.40
0.04
127.8000
5.74
0.04
165.9000
7.42
0.04
26,321.5000
1,173.94
0.04
12,743.2000
567.71
0.04
2,084,996.4000
92,657.24
0.04
67,529.1000
2,978.03
0.04
152.4000
6.71
0.04
33,651.0000
1,480.64
0.04
517.6000
22.72
0.04
165.9000
7.26
0.04
658.7000
28.65
0.04
409.9000
17.81
0.04
2,143.7000
92.99
0.04
2,428.1000
104.41
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,895.2000
80.93
0.04
265,703.6000
11,311.00
0.04
84,068.7000
3,572.92
0.04
152.4000
6.47
0.04
191,736.3000
8,052.92
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
6,400.0000
267.52
0.04
6,400.0000
266.24
0.04
30,775.7000
1,279.35
0.04
152.4000
6.32
0.04
6,400.0000
264.96
0.04
2,925.0000
120.80
0.04
1,062.9000
43.84
0.04
6,400.0000
263.68
0.04
1,310.3000
53.97
0.04
4,094.2000
168.35
0.04
165.9000
6.82
0.04
7,441.9000
305.12
0.04
152.4000
6.24
0.04
6,400.0000
261.12
0.04
6,400.0000
259.84
0.04
152.4000
6.17
0.04
6,400.0000
258.56
0.04
381.7000
15.40
0.04
124.2000
5.00
0.04
165.9000
6.68
0.04
6,400.0000
257.28
0.04
58,083.2000
2,323.33
0.04
152.4000
6.09
0.04
650.0000
25.90
0.04
6,400.0000
254.72
0.04
50,363.2000
2,001.94
0.04
6,400.0000
253.44
0.04
152.4000
6.02
0.04
19,834.0000
783.44
0.04
400.0000
15.78
0.04
6,565.9000
258.70
0.04
6,400.0000
250.88
0.04
152.4000
5.95
0.04
22,527.4000
878.79
0.04
9,914.8000
386.68
0.04
6,400.0000
248.32
0.04
2,099.0000
81.23
0.04
6,400.0000
247.04
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
6,400.0000
245.76
0.04
6,400.0000
244.48
0.04
152.4000
5.81
0.04
19,130.6000
726.96
0.04
337.6000
12.80
0.04
6,400.0000
241.92
0.04
165.9000
6.27
0.04
285.2000
10.74
0.04
6,400.0000
240.64
0.04
150.0000
5.63
0.04
6,400.0000
239.36
0.04
152.4000
5.67
0.04
6,400.0000
238.08
0.04
7,810.7000
289.00
0.04
6,400.0000
235.52
0.04
152.4000
5.60
0.04
1,000.0000
36.65
0.04
6,400.0000
234.24
0.04
19,833.9000
723.94
0.04
226,621.5000
8,269.42
0.04
6,400.0000
232.96
0.04
152.4000
5.54
0.04
1,914.0000
69.34
0.04
6,400.0000
231.68
0.04
105,277.6000
3,789.99
0.04
152.4000
5.47
0.04
6,400.0000
229.12
0.04
8,423.2000
301.13
0.04
6,400.0000
227.84
0.04
1,831.7000
65.03
0.04
152.4000
5.40
0.04
6,400.0000
226.56
0.04
6,400.0000
225.28
0.04
25,767.3000
904.69
0.04
152.4000
5.34
0.04
6,784.2000
237.45
0.03
406.6000
14.19
0.03
6,400.0000
222.72
0.03
152.4000
5.28
0.03
6,400.0000
221.44
0.03
6,400.0000
220.16
0.03
152.4000
5.21
0.03
6,400.0000
218.88
0.03
10,000.0000
341.10
0.03
112,078.0000
3,810.65
0.03
52,005.5000
1,762.47
0.03
6,552.4000
221.47
0.03
1,027.5000
34.55
0.03
6,400.0000
215.04
0.03
39,667.8000
1,328.87
0.03
6,400.0000
213.76
0.03
152.4000
5.09
0.03
1,066.4000
35.42
0.03
6,400.0000
212.48
0.03
16,858.0000
556.31
0.03
15,653.3000
514.99
0.03
6,400.0000
209.92
0.03
1,026.2000
33.64
0.03
6,400.0000
208.64
0.03
38,246.9000
1,239.20
0.03
953.3000
30.85
0.03
3,627.9000
117.14
0.03
6,738.0000
216.96
0.03
25,767.4000
827.39
0.03
256.9000
8.22
0.03
957,019.3000
30,624.62
0.03
74,077.8000
2,365.30
0.03
71,267.0000
2,266.29
0.03
6,400.0000
202.24
0.03
79,355.9000
2,505.27
0.03
940.7000
29.64
0.03
6,400.0000
200.96
0.03
54,121.8000
1,697.80
0.03
332.5000
10.41
0.03
6,400.0000
199.68
0.03
160.5000
5.00
0.03
989.7000
30.76
0.03
334,064.6000
10,356.00
0.03
33,666.3000
1,037.60
0.03
6,400.0000
197.12
0.03
975.7000
29.91
0.03
399.6000
12.25
0.03
7,732.2000
236.61
0.03
180.1000
5.50
0.03
6,400.0000
194.56
0.03
6,400.0000
193.28
0.03
19,616.3000
588.49
0.03
49,958.6000
1,497.76
0.03
9,103.3000
272.19
0.03
3,200.0000
95.36
0.03
250,000.0000
7,442.50
0.03
3,200.0000
95.04
0.03
3,200.0000
94.72
0.03
22,978.1000
677.85
0.03
801.0000
23.62
0.03
124,943.0000
3,673.32
0.03
250,000.0000
7,332.50
0.03
3,200.0000
93.76
0.03
3,200.0000
93.44
0.03
3,200.0000
93.12
0.03
72,635.7000
2,106.44
0.03
3,200.0000
92.48
0.03
175.9000
5.08
0.03
24,359.0000
701.54
0.03
3,200.0000
91.84
0.03
3,200.0000
91.52
0.03
7,059.6000
201.20
0.03
3,200.0000
90.88
0.03
3,200.0000
90.56
0.03
176.8000
5.00
0.03
3,200.0000
90.24
0.03
3,200.0000
89.92
0.03
510,469.4000
14,293.14
0.03
10,004.8000
279.63
0.03
3,200.0000
89.28
0.03
3,200.0000
88.96
0.03
3,416.6000
94.64
0.03
6,743.3000
186.72
0.03
3,200.0000
88.32
0.03
7,917.1000
217.72
0.03
3,200.0000
87.68
0.03
6,411.8000
175.62
0.03
3,200.0000
87.36
0.03
3,392.5000
92.28
0.03
3,677.8000
100.00
0.03
8,170.9000
221.84
0.03
9,680.4000
262.34
0.03
2,051,969.7000
55,403.18
0.03
250.8000
6.76
0.03
1,746,046.2000
46,968.64
0.03
310.0000
8.31
0.03
3,200.0000
85.76
0.03
250.8000
6.71
0.03
12,414.9000
331.48
0.03
3,200.0000
85.12
0.03
500.0000
13.28
0.03
250.8000
6.65
0.03
31,810.1000
842.97
0.03
1,126.7000
29.85
0.03
3,200.0000
84.48
0.03
3,200.0000
84.16
0.03
1,082.7000
28.46
0.03
250.8000
6.59
0.03
3,200.0000
83.84
0.03
4,625.4000
120.72
0.03
250.8000
6.54
0.03
1,139.0000
29.66
0.03
8,807.9000
229.01
0.03
3,847.6000
100.00
0.03
49,418.2000
1,283.88
0.03
3,070.2000
79.58
0.03
24,182.6000
626.33
0.03
3,862.4000
100.00
0.03
5,964.4000
154.36
0.03
4,030.6000
104.27
0.03
226.7000
5.86
0.03
250.8000
6.48
0.03
228.2000
5.86
0.03
250.8000
6.43
0.03
2,074.9000
53.01
0.03
11,682.0000
297.89
0.03
2,862.4000
72.88
0.03
250.8000
6.37
0.03
2,709.4000
68.68
0.03
2,998.6000
75.80
0.03
2,960.2000
74.57
0.03
1,144.4000
28.80
0.03
500.0000
12.57
0.03
2,940.7000
73.81
0.03
2,709.4000
67.84
0.03
83,126.4000
2,078.16
0.02
2,309.2000
57.66
0.02
1,064.7000
26.54
0.02
2,152.0000
53.63
0.02
2,709.4000
67.44
0.02
8,975.0000
222.58
0.02
250.8000
6.21
0.02
2,709.4000
67.03
0.02
2,924.8000
71.95
0.02
250.8000
6.16
0.02
4,489.7000
110.00
0.02
3,027.6000
74.06
0.02
2,709.4000
66.24
0.02
1,073.0000
26.18
0.02
3,062.7000
74.67
0.02
500.0000
12.19
0.02
12,986.7000
316.10
0.02
1,371.5000
33.37
0.02
3,115.5000
75.71
0.02
2,970.2000
71.88
0.02
2,709.4000
65.46
0.02
250.8000
6.05
0.02
3,085.3000
74.36
0.02
7,743.1000
186.14
0.02
475,620.1000
11,419.64
0.02
22,912.8000
549.91
0.02
676.1000
16.22
0.02
21,129.3000
506.05
0.02
255.6000
6.12
0.02
26,091.6000
624.37
0.02
80,555.1000
1,926.07
0.02
2,709.4000
64.67
0.02
97,796.5000
2,332.45
0.02
469.0000
11.18
0.02
2,960.2000
70.25
0.02
6,733.4000
159.58
0.02
211.1000
5.00
0.02
2,918.4000
69.05
0.02
8,670.7000
204.98
0.02
211.8000
5.00
0.02
8,787.4000
207.38
0.02
50,042.2000
1,180.50
0.02
2,709.4000
63.89
0.02
8,775.5000
206.84
0.02
649.3000
15.30
0.02
261,052.3000
6,147.78
0.02
255,000.0000
6,002.70
0.02
250.8000
5.90
0.02
6,507.5000
152.80
0.02
9,229.7000
216.34
0.02
1,198.8000
28.09
0.02
6,533.1000
152.94
0.02
27,600.1000
645.57
0.02
28,395.7000
663.32
0.02
14,200.2000
331.43
0.02
250.8000
5.85
0.02
172,200.4000
4,015.71
0.02
8,187.6000
190.85
0.02
2,709.4000
63.13
0.02
442,272.7000
10,300.53
0.02
6,496.3000
151.23
0.02
28,141.1000
654.84
0.02
22,947.6000
533.76
0.02
17,484.2000
406.51
0.02
221.0000
5.14
0.02
9,359.8000
217.43
0.02
54,656.5000
1,269.12
0.02
9,496.7000
220.42
0.02
94,501.2000
2,192.43
0.02
31,895.3000
739.65
0.02
3,660.4000
84.85
0.02
221.7000
5.14
0.02
13,055.3000
302.36
0.02
4,183.9000
96.86
0.02
2,187.5000
50.62
0.02
6,966.5000
161.14
0.02
7,856.8000
181.65
0.02
0.02
3,116.0000
71.95
0.02
220.8000
5.10
0.02
4,795.4000
110.63
0.02
2,220.9000
51.21
0.02
15,165.2000
349.56
0.02
34,827.1000
802.42
0.02
221.2000
5.09
0.02
2,221.3000
51.13
0.02
2,221.3000
51.11
0.02
2,221.6000
51.10
0.02
9,106.3000
209.35
0.02
2,221.8000
51.06
0.02
85,221.9000
1,957.55
0.02
221.9000
5.09
0.02
47,523.1000
1,090.66
0.02
222.2000
5.10
0.02
222.2000
5.10
0.02
222.3000
5.10
0.02
422,859.5000
9,687.71
0.02
6,762.6000
154.86
0.02
47,864.3000
1,095.61
0.02
222.7000
5.10
0.02
222.7000
5.09
0.02
181,134.3000
4,140.73
0.02
223.0000
5.10
0.02
9,430.2000
215.29
0.02
15,989.8000
364.89
0.02
6,563.1000
149.51
0.02
2,709.4000
61.64
0.02
4,640.6000
105.53
0.02
3,743.0000
85.08
0.02
9,479.8000
215.29
0.02
259,411.1000
5,870.47
0.02
2,709.4000
61.26
0.02
738.3000
16.69
0.02
9,534.7000
215.29
0.02
9,542.3000
215.27
0.02
250.8000
5.65
0.02
1,174.2000
26.43
0.02
741.6000
16.69
0.02
9,572.6000
215.29
0.02
2,709.4000
60.91
0.02
3,303.8000
74.07
0.02
6,809.5000
152.53
0.02
2,960.2000
66.16
0.02
216,833.4000
4,841.89
0.02
523.2000
11.68
0.02
224.6000
5.00
0.02
136,842.5000
3,040.64
0.02
2,709.4000
60.18
0.02
450.6000
10.00
0.02
250.8000
5.56
0.02
518,068.8000
11,475.22
0.02
3,084.1000
68.13
0.02
2,709.4000
59.82
0.02
226.7000
5.00
0.02
227.1000
5.00
0.02
455.0000
10.01
0.02
7,834.1000
172.19
0.02
250.8000
5.51
0.02
2,709.4000
59.47
0.02
4,559.9000
100.00
0.02
2,709.4000
59.12
0.02
250.8000
5.46
0.02
230.3000
5.00
0.02
2,709.4000
58.74
0.02
250.8000
5.42
0.02
2,709.4000
58.41
0.02
2,709.4000
58.06
0.02
250.8000
5.37
0.02
2,709.4000
57.71
0.02
250.8000
5.33
0.02
8,748.6000
185.30
0.02
2,709.4000
57.36
0.02
8,680.1000
183.50
0.02
8,879.3000
187.62
0.02
250.8000
5.28
0.02
2,709.4000
57.01
0.02
19,185.0000
402.89
0.02
2,709.4000
56.68
0.02
250.8000
5.24
0.02
1,976.0000
41.20
0.02
2,709.4000
56.33
0.02
240.7000
5.00
0.02
3,051.2000
63.31
0.02
250.8000
5.19
0.02
58,516.7000
1,210.13
0.02
2,709.4000
56.00
0.02
2,709.4000
55.68
0.02
250.8000
5.15
0.02
266.0000
5.44
0.02
2,709.4000
55.33
0.02
250.8000
5.10
0.02
2,709.4000
55.00
0.02
1,860.2000
37.54
0.02
500.0000
10.08
0.02
500.0000
10.07
0.02
500.0000
10.06
0.02
500.0000
10.05
0.02
500.0000
10.04
0.02
2,709.4000
54.35
0.02
271.9000
5.45
0.02
23,035.5000
461.17
0.02
250.8000
5.02
0.02
167,500.0000
3,350.00
0.02
500.0000
10.00
0.02
2,709.4000
54.03
0.02
2,709.4000
53.70
0.02
2,709.4000
53.38
0.02
2,990.6000
58.56
0.02
28,256.7000
551.29
0.02
115,384.5000
2,250.00
0.02
2,709.4000
52.75
0.02
2,709.4000
52.43
0.02
2,709.4000
52.10
0.02
270.0000
5.17
0.02
2,709.4000
51.80
0.02
500.0000
9.53
0.02
50,000.0000
950.50
0.02
81,656.7000
1,551.48
0.02
2,709.4000
51.18
0.02
2,709.4000
50.88
0.02
2,709.4000
50.56
0.02
2,709.4000
50.26
0.02
50,000.0000
925.50
0.02
2,702.7000
50.00
0.02
2,709.4000
49.96
0.02
621.7000
11.45
0.02
817.4000
15.00
0.02
2,709.4000
49.66
0.02
2,709.4000
49.37
0.02
654.8000
11.90
0.02
2,709.4000
49.07
0.02
301.7000
5.45
0.02
50,000.0000
901.00
0.02
2,709.4000
48.80
0.02
416,666.5000
7,500.00
0.02
2,096.3000
35.72
0.02
29,761.9000
500.00
0.02
6,250.0000
100.00
0.02
3,807.9000
57.99
0.02
4,999.9000
75.00
0.01
72,830.4000
1,019.63
0.01
4,641.6000
62.62
0.01
8,675.4000
113.21
0.01
769.2000
10.00
0.01
408.5000
5.13
0.01
12,857.0000
160.58
0.01
3,001.5000
36.02
0.01
4,015.0000
45.73
0.01
2,000.0000
22.00
0.01
1,000.0000
10.09
0.01
10,049.7000
100.50
0.01
20,000.0000
198.80
0.01
5,263.2000
50.00
Recent Trades
Price
Size
Time
0.0230
455.0000
21:42:41
0.0230
453.0000
21:42:41
0.0230
453.0000
21:42:41
0.0230
453.0000
21:42:41
0.0230
436.0000
21:42:41
0.0230
455.0000
21:42:41
0.0230
454.0000
21:42:41
0.0230
454.0000
21:42:41
0.0230
453.0000
21:42:41
0.0229
453.0000
21:42:44
0.0229
453.0000
21:42:44
0.0229
455.0000
21:42:44
0.0229
453.0000
21:42:44
0.0229
453.0000
21:42:44
0.0229
222.3000
21:42:44
0.0229
222.3000
21:42:44
0.0229
7,642.1000
21:42:44
0.0229
222.3000
21:42:44
0.0229
222.9000
21:42:44
0.0229
453.0000
21:42:45
0.0229
453.0000
21:42:45
0.0229
436.0000
21:42:45
0.0229
222.6000
21:42:45
0.0229
222.8000
21:42:58
0.0229
548.7000
21:42:58
0.0229
222.7000
21:42:58
0.0229
218.1000
21:42:59
0.0229
81.9000
21:42:59
0.0229
140.7000
21:42:59
0.0230
159.3000
21:42:59
0.0229
300.0000
21:43:00
0.0229
872.0000
21:43:00
0.0229
328.0000
21:43:00
0.0230
374.2000
21:43:00
0.0230
169.8000
21:43:00
0.0230
52.8000
21:43:00
0.0230
222.5000
21:43:00
0.0230
24.7000
21:43:00
0.0230
436.0000
21:44:13
0.0230
455.0000
21:44:13
0.0230
453.0000
21:44:13
0.0230
455.0000
21:44:13
0.0230
453.0000
21:44:13
0.0230
453.0000
21:44:13
0.0230
453.0000
21:44:13
0.0230
453.0000
21:44:13
0.0230
453.0000
21:44:13
0.0230
454.0000
21:44:13
0.0230
454.0000
21:44:13
0.0230
368.5000
21:44:13
0.0230
222.3000
21:45:08
0.0230
121.7000
21:45:08
0.0230
344.0000
21:45:08
0.0230
871.0000
21:45:37
0.0229
0.4000
21:45:37
0.0230
520.3000
21:46:33
0.0230
80.4000
21:50:05
0.0230
222.3000
21:50:05
0.0230
567.3000
21:50:05
0.0230
870.0000
21:50:05
0.0230
62.7000
21:50:05
0.0230
560.5000
21:50:05
0.0230
223.1000
21:50:05
0.0230
23.7000
21:50:05
0.0230
217.6000
21:50:52
0.0230
544.0000
21:51:00
0.0230
544.0000
21:51:00
0.0230
455.0000
21:52:37
0.0230
454.0000
21:52:37
0.0230
453.0000
21:52:37
0.0230
453.0000
21:52:37
0.0230
315.4000
21:52:37
0.0230
1,500.0000
21:52:37
0.0230
800.0000
21:53:00
0.0230
800.0000
21:53:00
0.0230
289.0000
21:53:07
0.0230
820.4000
21:53:07
0.0230
47.6000
21:53:07
0.0230
175.0000
21:53:07
0.0231
222.6000
21:53:07
0.0231
470.4000
21:53:07
0.0230
579.0000
21:53:07
0.0230
868.0000
21:53:07
0.0231
453.0000
21:54:13
0.0231
867.0000
21:54:13
0.0231
867.0000
21:54:13
0.0231
3,117.1000
21:54:13
0.0231
1,275.6000
21:54:13
0.0231
4,395.6000
21:54:13
0.0231
797.5000
21:54:13
0.0231
877.2000
21:54:13
0.0231
867.0000
21:54:13
0.0231
867.0000
21:54:13
0.0231
850.0000
21:54:13
0.0230
4,391.5000
21:54:13
0.0231
375.9000
21:56:03
0.0231
424.1000
21:56:03
0.0231
143.8000
21:56:03
0.0231
222.1000
21:56:03
0.0231
434.1000
21:56:03