INEVITRADE
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
313.50
1.1566
362.59
313.40
3.1739
994.70
313.30
0.6528
204.52
313.20
2.8021
877.62
313.10
0.2045
64.03
313.00
19.8372
6,209.04
312.90
0.3196
100.00
312.80
0.7618
238.29
312.70
0.3454
108.01
312.60
0.2355
73.62
312.50
0.9021
281.91
312.40
0.0182
5.69
312.30
0.3006
93.88
312.20
0.1458
45.52
312.10
2.1237
662.81
312.00
27.6622
8,630.61
311.90
0.3536
110.29
311.80
0.3435
107.10
311.70
7.5308
2,347.35
311.60
1.9915
620.55
311.50
2.5895
806.63
311.40
0.1415
44.06
311.30
0.9118
283.84
311.10
0.0469
14.59
311.00
23.7640
7,390.60
310.90
0.4009
124.64
310.80
0.1587
49.32
310.70
0.2315
71.93
310.60
0.1264
39.26
310.50
1.7454
541.95
310.30
0.3564
110.59
310.20
2.8658
888.97
310.00
224.1058
69,472.80
309.90
0.3227
100.00
309.80
0.0407
12.61
309.70
0.5293
163.92
309.60
0.2470
76.47
309.50
0.1609
49.80
309.40
0.6059
187.47
309.20
0.9697
299.83
309.10
3.5043
1,083.18
309.00
91.0905
28,146.96
308.90
5.5442
1,712.60
308.80
2.8153
869.36
308.70
0.0163
5.03
308.60
0.0965
29.78
308.50
0.0263
8.11
308.40
0.3197
98.60
308.30
0.2460
75.84
308.20
0.0329
10.14
308.10
0.0786
24.22
308.00
101.7979
31,353.75
307.90
0.3761
115.80
307.80
0.2419
74.46
307.70
1.3499
415.36
307.60
0.1647
50.66
307.50
0.7070
217.40
307.40
0.3159
97.11
307.30
5.3188
1,634.47
307.20
0.0469
14.41
307.10
1.9549
600.35
307.00
21.2256
6,516.26
306.90
0.7301
224.07
306.80
0.2655
81.46
306.70
0.2924
89.68
306.60
0.0300
9.20
306.50
3.4278
1,050.62
306.40
3.1537
966.29
306.30
0.0792
24.26
306.20
5.5596
1,702.35
306.10
0.1513
46.31
306.00
11.5010
3,519.31
305.90
2.9259
895.03
305.80
4.7389
1,449.16
305.70
12.3290
3,768.98
305.60
3.5831
1,095.00
305.50
1.2046
368.01
305.40
0.2177
66.49
305.30
0.6152
187.82
305.20
0.2169
66.20
305.10
0.0434
13.24
305.00
96.2415
29,353.66
304.90
2.2683
691.60
304.80
0.6217
189.49
304.70
0.3432
104.57
304.60
0.3282
99.97
304.50
0.2206
67.17
304.40
2.5603
779.36
304.20
0.4410
134.15
304.10
0.1023
31.11
304.00
46.0709
14,005.55
303.90
3.8673
1,175.27
303.80
5.3852
1,636.02
303.70
0.0709
21.53
303.60
0.2213
67.19
303.50
5.2504
1,593.50
303.40
0.1110
33.68
303.30
2.6825
813.60
303.20
0.5362
162.58
303.10
0.0781
23.67
303.00
27.0370
8,192.21
302.90
5.1895
1,571.90
302.80
2.0233
612.66
302.70
0.3746
113.39
302.60
0.5000
151.30
302.50
0.1750
52.94
302.40
0.2006
60.66
302.30
0.1000
30.23
302.20
0.0955
28.86
302.10
1.0800
326.27
302.00
15.8928
4,799.63
301.90
0.4332
130.78
301.80
0.6910
208.54
301.70
0.7706
232.49
301.60
0.1365
41.17
301.50
0.3245
97.84
301.40
2.7724
835.60
301.30
3.4812
1,048.89
301.20
0.0347
10.45
301.10
135.9138
40,923.65
301.00
11.6196
3,497.50
300.90
1.5991
481.17
300.80
0.2224
66.90
300.70
2.1564
648.43
300.60
0.0696
20.92
300.50
0.5574
167.50
300.40
4.7406
1,424.08
300.30
2.8936
868.95
300.20
8.9781
2,695.23
300.10
0.1779
53.39
300.00
1,371.7268
411,518.04
299.90
1.3600
407.86
299.80
0.2676
80.23
299.70
9.7189
2,912.75
299.60
0.8553
256.25
299.50
28.2319
8,455.45
299.40
2.6227
785.24
299.30
0.1206
36.10
299.20
40.5825
12,142.28
299.10
0.0667
19.95
299.00
175.9026
52,594.88
298.90
0.4227
126.35
298.80
8.8371
2,640.53
298.70
0.1137
33.96
298.60
3.7020
1,105.42
298.50
8.5650
2,556.65
298.40
0.0400
11.94
298.30
0.0927
27.65
298.20
5.3896
1,607.18
298.10
1.5649
466.50
298.00
539.7786
160,854.02
297.90
6.6623
1,984.70
297.80
0.1389
41.36
297.70
0.0556
16.55
297.60
0.6226
185.29
297.50
11.1493
3,316.92
297.40
1.6554
492.32
297.30
2.2907
681.03
297.20
0.3716
110.44
297.10
390.1621
115,917.16
297.00
423.8535
125,884.49
296.90
0.6357
188.74
296.80
0.0582
17.27
296.60
0.5062
150.14
296.50
0.0528
15.66
296.40
1.4956
443.30
296.30
0.2052
60.80
296.20
1.2988
384.70
296.10
0.7115
210.68
296.00
17.0822
5,056.33
295.90
3.0265
895.54
295.80
0.4675
138.29
295.70
0.2761
81.64
295.60
1.4412
426.02
295.50
6.6433
1,963.10
295.40
0.2203
65.08
295.30
0.2828
83.51
295.20
0.3837
113.27
295.10
0.1388
40.96
295.00
130.0864
38,375.49
294.90
0.6332
186.73
294.80
0.4643
136.88
294.70
1.7176
506.18
294.60
1.0774
317.40
294.50
3.6199
1,066.06
294.40
0.8092
238.23
294.30
0.4984
146.68
294.10
5.4553
1,604.40
294.00
2.6240
771.46
293.90
2.6319
773.52
293.80
0.2413
70.89
293.70
1.2721
373.62
293.60
0.4756
139.64
293.50
0.1897
55.68
293.40
5.7875
1,698.05
293.30
9.6594
2,833.10
293.20
0.1718
50.37
293.10
3.0089
881.91
293.00
43.3131
12,690.74
292.90
0.8499
248.94
292.80
0.4302
125.96
292.70
2.8354
829.92
292.60
2.5983
760.26
292.50
0.2538
74.24
292.40
0.9216
269.48
292.30
0.2377
69.48
292.20
0.1408
41.14
292.10
14.8563
4,339.53
292.00
38.1859
11,150.28
291.90
0.3828
111.74
291.80
0.8232
240.21
291.70
0.5446
158.86
291.60
0.1683
49.08
291.50
29.9874
8,741.33
291.30
11.4806
3,344.30
291.20
0.3644
106.11
291.10
2.6214
763.09
291.00
61.1367
17,790.78
290.90
2.8782
837.27
290.80
2.9620
861.35
290.70
0.1319
38.34
290.60
3.8264
1,111.95
290.50
1.5230
442.43
290.40
0.2081
60.43
290.30
5.4428
1,580.04
290.20
10.9536
3,178.73
290.10
0.8698
252.33
290.00
810.7025
235,103.73
289.90
10.3318
2,995.19
289.80
14.6735
4,252.38
289.70
13.0065
3,767.98
289.60
21.8957
6,340.99
289.50
20.1407
5,830.73
289.40
0.3970
114.89
289.30
12.1252
3,507.82
289.20
1.4200
410.66
289.10
0.1082
31.28
289.00
43.9717
12,707.82
288.90
6.4619
1,866.84
288.80
100.7891
29,107.89
288.70
1.0317
297.85
288.60
13.2651
3,828.31
288.50
67.8427
19,572.62
288.40
0.2431
70.11
288.30
0.3063
88.31
288.20
2.9368
846.39
288.10
0.6709
193.29
288.00
311.6910
89,767.01
287.90
14.8198
4,266.62
287.80
0.4123
118.66
287.70
0.0294
8.46
287.60
0.3244
93.30
287.50
0.2305
66.27
287.40
0.7157
205.69
287.30
0.1621
46.57
287.20
0.6553
188.20
287.10
0.3764
108.06
287.00
196.5382
56,406.46
286.90
0.4596
131.86
286.80
0.8677
248.86
286.70
3.5893
1,029.05
286.60
3.7607
1,077.82
286.50
0.1198
34.32
286.40
0.0845
24.20
286.30
0.1636
46.84
286.20
2.6374
754.82
286.10
0.0661
18.91
286.00
39.4286
11,276.58
285.90
2.3466
670.89
285.80
1.0234
292.49
285.70
0.2695
77.00
285.60
0.1720
49.12
285.50
6.2947
1,797.14
285.40
0.0767
21.89
285.30
0.1036
29.56
285.20
6.6459
1,895.41
285.10
0.2914
83.08
285.00
210.3370
59,946.05
284.90
5.9139
1,684.87
284.80
2.9414
837.71
284.70
3.2255
918.30
284.60
2.2691
645.79
284.50
2.9789
847.50
284.40
0.2682
76.28
284.30
2.1657
615.71
284.20
1.2477
354.60
284.10
0.0974
27.67
284.00
24.9373
7,082.19
283.90
0.4380
124.35
283.80
3.1196
885.34
283.70
0.6551
185.85
283.60
0.9192
260.69
283.50
1.4273
404.64
283.40
0.2053
58.18
283.30
0.2506
70.99
283.20
0.1626
46.05
283.10
0.2169
61.40
283.00
41.2793
11,682.04
282.90
5.6592
1,600.99
282.80
0.3299
93.30
282.70
0.5107
144.37
282.60
1.5594
440.69
282.50
4.0502
1,144.18
282.40
26.3967
7,454.43
282.30
2.7062
763.96
282.20
5.0490
1,424.83
282.10
0.0786
22.17
282.00
47.3977
13,366.15
281.90
0.7684
216.61
281.80
0.0594
16.74
281.70
0.2547
71.75
281.60
0.5086
143.22
281.50
0.2440
68.69
281.40
0.2655
74.71
281.30
1.3028
366.48
281.20
19.2170
5,403.82
281.10
0.2457
69.07
281.00
21.4843
6,037.09
280.90
1.0683
300.09
280.80
39.8874
11,200.38
280.70
0.1267
35.56
280.60
0.0359
10.07
280.50
2.1985
616.68
280.40
0.1933
54.20
280.30
0.0788
22.09
280.20
2.0782
582.31
280.10
0.2152
60.28
280.00
579.8369
162,354.33
279.90
1.1418
319.59
279.80
8.7652
2,452.50
279.70
10.1806
2,847.51
279.60
0.2660
74.37
279.50
8.1593
2,280.52
279.40
6.6008
1,844.26
279.30
0.1930
53.90
279.20
7.0294
1,962.61
279.10
18.8367
5,257.32
279.00
93.7849
26,165.99
278.90
0.4432
123.61
278.80
6.0121
1,676.17
278.70
10.3808
2,893.13
278.60
1.3317
371.01
278.50
0.2888
80.43
278.40
89.7239
24,979.13
278.30
3.3997
946.14
278.20
2.6113
726.46
278.10
100.1144
27,841.81
278.00
169.1127
47,013.33
277.90
8.1657
2,269.25
277.80
0.3038
84.40
277.70
0.1003
27.85
277.60
0.1462
40.59
277.50
0.7768
215.56
277.40
0.6257
173.57
277.30
0.1684
46.70
277.20
2.7063
750.19
277.10
0.0247
6.84
277.00
85.2414
23,611.87
276.90
3.3673
932.41
276.80
2.7242
754.06
276.70
0.1570
43.44
276.60
1.5430
426.79
276.50
0.5359
148.18
276.40
4.6692
1,290.57
276.30
1.8835
520.41
276.20
1.0802
298.35
276.10
0.2432
67.15
276.00
604.5817
166,864.55
275.90
1.2018
331.58
275.80
1.4705
405.56
275.70
13.8053
3,806.12
275.60
10.5499
2,907.55
275.50
9.0836
2,502.53
275.40
13.0465
3,593.01
275.30
0.1769
48.70
275.20
22.6557
6,234.85
275.10
12.3828
3,406.51
275.00
929.4968
255,611.62
274.90
3.4835
957.61
274.80
1.1939
328.08
274.70
0.1755
48.21
274.60
0.6390
175.47
274.50
6.4577
1,772.64
274.40
0.5221
143.26
274.30
0.8177
224.30
274.20
3.1318
858.74
274.10
15.2380
4,176.74
274.00
43.6625
11,963.53
273.90
0.6168
168.94
273.80
0.3100
84.88
273.70
0.4616
126.34
273.60
32.8999
9,001.41
273.50
2.9339
802.42
273.40
0.0271
7.41
273.30
1.5655
427.85
273.20
2.3145
632.32
273.10
25.6380
7,001.74
273.00
100.0221
27,306.03
272.90
0.4826
131.70
272.80
0.4330
118.12
272.70
0.8123
221.51
272.60
10.7052
2,918.24
272.50
9.0402
2,463.45
272.40
0.8937
243.44
272.30
0.2556
69.60
272.20
0.1147
31.22
272.10
0.2315
62.99
272.00
53.9189
14,665.94
271.90
1.2656
344.12
271.80
0.1889
51.34
271.70
0.5649
153.48
271.60
23.3006
6,328.44
271.50
18.9103
5,134.15
271.40
1.7689
480.08
271.30
0.1912
51.87
271.20
0.2502
67.85
271.10
0.3802
103.07
271.00
9.2172
2,497.86
270.90
0.5558
150.57
270.80
0.1859
50.34
270.70
2.9167
789.55
270.60
1.2362
334.52
270.50
2.4528
663.48
270.40
0.0639
17.28
270.30
0.2625
70.95
270.20
0.2144
57.93
270.10
0.6319
170.68
270.00
99.6852
26,915.00
269.90
1.4991
404.61
269.80
0.0647
17.46
269.70
4.4069
1,188.54
269.60
0.1337
36.05
269.50
0.3250
87.59
269.40
0.5634
151.78
269.30
0.3129
84.26
269.20
0.4977
133.98
269.10
12.5773
3,384.55
269.00
9.1486
2,460.97
268.90
42.6142
11,458.96
268.80
158.3416
42,562.22
268.70
0.4246
114.09
268.60
10.5963
2,846.17
268.50
0.1823
48.95
268.40
8.4322
2,263.20
268.30
5.9862
1,606.10
268.20
0.2980
79.92
268.10
0.8520
228.42
268.00
24.2560
6,500.61
267.90
15.8405
4,243.67
267.80
4.9051
1,313.59
267.70
4.7564
1,273.29
267.60
2.6786
716.79
267.50
0.0877
23.46
267.40
0.6017
160.89
267.30
0.2405
64.29
267.20
1.1858
316.85
267.10
0.1762
47.06
267.00
1.9062
508.96
266.90
43.4728
11,602.89
266.80
0.9134
243.70
266.70
0.0197
5.25
266.60
0.5159
137.54
266.50
0.1613
42.99
266.40
1.1624
309.66
266.30
0.2632
70.09
266.20
19.2498
5,124.30
266.10
19.4382
5,172.51
266.00
4.5838
1,219.29
265.90
0.4573
121.60
265.80
0.1057
28.10
265.70
0.0692
18.39
265.60
0.2340
62.15
265.50
2.4129
640.62
265.40
7.6363
2,026.67
265.30
8.8384
2,344.83
265.20
52.2192
13,848.53
265.10
0.5671
150.34
265.00
11.7981
3,126.50
264.90
1.9695
521.72
264.80
11.6823
3,093.47
264.70
2.5825
683.59
264.60
0.3704
98.01
264.50
23.6022
6,242.78
264.40
28.7615
7,604.54
264.30
10.7958
2,853.33
264.20
40.7088
10,755.26
264.10
21.6722
5,723.63
264.00
51.9916
13,725.78
263.90
37.2827
9,838.90
263.80
24.8291
6,549.92
263.70
47.2145
12,450.46
263.60
49.5243
13,054.61
263.50
73.9512
19,486.14
263.40
93.8887
24,730.28
263.30
100.9770
26,587.24
263.20
63.7964
16,791.21
263.10
59.9062
15,761.32
263.00
45.4835
11,962.16
262.90
38.1718
10,035.37
262.80
5.7392
1,508.26
223.70
262.70
3.7292
979.66
262.60
46.4479
12,197.22
262.50
74.5350
19,565.44
262.40
48.2352
12,656.92
262.30
78.3899
20,561.67
262.20
44.1430
11,574.29
262.10
40.3112
10,565.57
262.00
85.9060
22,507.37
261.90
64.7728
16,964.00
261.80
56.5216
14,797.35
261.70
82.5353
21,599.49
261.60
58.6397
15,340.15
261.50
54.3361
14,208.89
261.40
44.1557
11,542.30
261.30
15.7985
4,128.15
261.20
30.8075
8,046.92
261.10
33.0376
8,626.12
261.00
29.9115
7,806.90
260.90
5.7960
1,512.18
260.80
10.5882
2,761.40
260.70
4.3705
1,139.39
260.60
132.4891
34,526.66
260.50
34.4100
8,963.80
260.40
30.6062
7,969.85
260.30
40.4029
10,516.87
260.20
30.6738
7,981.32
260.10
11.4651
2,982.07
260.00
40.2412
10,462.71
259.90
3.6641
952.30
259.80
28.2042
7,327.45
259.70
6.1070
1,585.99
259.60
31.0907
8,071.15
259.50
1.4104
366.00
259.40
0.1172
30.40
259.30
0.2578
66.85
259.20
4.4788
1,160.90
259.10
13.6961
3,548.66
259.00
28.2129
7,307.14
258.90
2.5726
666.05
258.80
55.0532
14,247.77
258.70
0.4975
128.70
258.60
0.4064
105.10
258.50
2.5834
667.81
258.40
0.3158
81.60
258.30
1.0118
261.35
258.20
0.7885
203.59
258.10
22.4866
5,803.79
258.00
59.7692
15,420.45
257.90
525.1155
135,427.29
257.80
0.1589
40.96
257.70
24.7096
6,367.66
257.60
1.8786
483.93
257.50
1.8456
475.24
257.40
5.5909
1,439.10
257.30
5.7558
1,480.97
257.20
1.0600
272.63
257.10
0.5999
154.23
257.00
4.2388
1,089.37
256.90
23.4690
6,029.19
256.80
4.3621
1,120.19
256.70
0.8265
212.16
256.60
0.5266
135.13
256.50
20.1237
5,161.73
256.40
16.1347
4,136.94
256.30
7.3646
1,887.55
256.20
1.4670
375.85
256.10
0.0826
21.15
256.00
8.3045
2,125.95
255.90
0.4097
104.84
255.80
2.6002
665.13
255.70
1.5620
399.40
255.60
0.8108
207.24
255.50
25.2895
6,461.47
255.40
0.8857
226.21
255.30
0.0749
19.12
255.20
52.4784
13,392.49
255.10
1.5962
407.19
255.00
500.5137
127,630.99
254.90
22.6857
5,782.58
254.80
0.2660
67.78
254.70
0.7227
184.07
254.60
1.6191
412.22
254.50
5.9760
1,520.89
254.40
5.1636
1,313.62
254.30
0.0781
19.86
254.10
4.2433
1,078.22
254.00
2.9586
751.48
253.90
2.4183
614.01
253.80
4.7048
1,194.08
253.70
0.0396
10.05
253.60
0.3816
96.77
253.50
0.9908
251.17
253.40
0.2697
68.34
253.30
23.1319
5,859.31
253.20
0.0345
8.74
253.10
0.7136
180.61
253.00
88.3162
22,344.00
252.90
4.4887
1,135.19
252.80
1.3751
347.63
252.70
0.0705
17.82
252.50
3.3963
857.57
252.40
0.3124
78.85
252.30
0.1336
33.71
252.20
0.1503
37.91
252.10
0.0511
12.88
252.00
67.2996
16,959.50
251.90
0.4197
105.72
251.80
1.1168
281.21
251.70
0.1035
26.05
251.60
0.7799
196.22
251.50
3.1731
798.03
251.40
2.5191
633.30
251.30
7.1309
1,792.00
251.20
2.6877
675.15
251.10
6.4915
1,630.02
251.00
46.0201
11,551.05
250.90
0.3090
77.53
250.80
6.3053
1,581.37
250.70
0.2241
56.18
250.60
1.1001
275.69
250.50
1.1551
289.35
250.40
6.3124
1,580.62
250.30
0.0731
18.30
250.20
1.2270
307.00
250.10
5.2474
1,312.37
250.00
120.4241
30,106.02
249.90
4.0631
1,015.37
249.80
0.2338
58.40
249.70
5.6900
1,420.79
249.60
0.2975
74.26
249.50
1.0480
261.48
249.40
0.4609
114.95
249.30
1.1037
275.15
249.20
0.7192
179.22
249.10
0.1699
42.32
249.00
12.5743
3,131.00
248.90
15.8574
3,946.91
248.80
2.0858
518.95
248.70
5.2098
1,295.68
248.60
0.0268
6.66
248.50
2.7241
676.94
248.40
6.0201
1,495.39
248.30
0.2808
69.72
248.20
0.0526
13.06
248.10
0.0450
11.16
248.00
12.7086
3,151.73
247.90
0.1579
39.14
247.80
0.8399
208.13
247.70
150.7702
37,345.78
247.60
1.2690
314.20
247.50
0.3265
80.81
247.40
0.1143
28.28
247.30
0.2615
64.67
247.20
0.2268
56.06
247.10
1.0686
264.05
247.00
134.2260
33,153.82
246.90
0.1008
24.89
246.80
0.1666
41.12
246.70
0.0522
12.88
246.60
1.4610
360.28
246.50
0.0328
8.09
246.40
0.2767
68.18
246.30
0.2115
52.09
246.20
0.7247
178.42
246.10
0.2044
50.30
246.00
158.2780
38,936.39
245.90
0.3802
93.49
245.80
0.1139
28.00
245.70
12.2172
3,001.77
245.60
0.2691
66.09
245.50
3.3145
813.71
245.40
0.3541
86.90
245.30
0.1138
27.92
245.20
0.4302
105.49
245.10
1.0254
251.33
245.00
213.2545
52,247.35
244.90
0.1514
37.08
244.80
0.8177
200.17
244.70
0.4010
98.12
244.60
24.8416
6,076.26
244.50
0.3512
85.87
244.40
0.3876
94.73
244.30
0.1167
28.51
244.20
64.8710
15,841.50
244.10
3.0548
745.68
244.00
40.3405
9,843.08
243.90
1.3157
320.90
243.80
0.1088
26.53
243.70
0.7461
181.82
243.60
0.3487
84.94
243.50
1.3306
324.00
243.40
0.0439
10.69
243.30
0.2253
54.82
243.20
3.0827
749.71
243.10
0.1300
31.60
243.00
35.1469
8,540.70
242.90
0.6009
145.96
242.80
1.9659
477.32
242.70
0.2323
56.38
242.60
52.1265
12,645.89
242.50
0.6837
165.80
242.40
2.4136
585.06
242.30
0.0451
10.93
242.20
2.6529
642.53
242.10
1.0579
256.12
242.00
11.3997
2,758.73
241.90
0.1638
39.62
241.80
0.6407
154.92
241.70
0.0974
23.54
241.60
1.3470
325.44
241.50
30.1975
7,292.70
241.40
6.2927
1,519.06
241.30
4.3823
1,057.45
241.20
0.2185
52.70
241.10
2.6858
647.55
241.00
3.3046
796.41
240.90
0.1327
31.97
240.80
0.7662
184.50
240.70
0.0865
20.82
240.60
0.0728
17.52
240.50
206.9159
49,763.27
240.40
23.9642
5,760.99
240.30
0.1404
33.74
240.20
0.3178
76.34
240.10
1.3759
330.35
240.00
428.3328
102,799.87
239.90
0.1037
24.88
239.80
0.1485
35.61
239.70
4.0429
969.08
239.60
0.3909
93.66
239.50
0.5978
143.17
239.40
0.4637
111.01
239.30
0.0773
18.50
239.20
1.1141
266.49
239.10
0.1065
25.46
239.00
48.2125
11,522.79
238.90
0.2227
53.20
238.80
0.0588
14.04
238.70
0.1243
29.67
238.60
1.3178
314.43
238.50
1.4307
341.22
238.40
0.1540
36.71
238.30
0.1500
35.75
238.20
2.4546
584.69
238.10
0.0532
12.67
238.00
27.6080
6,570.70
237.90
0.5490
130.61
237.80
0.0960
22.83
237.70
0.0723
17.19
237.60
0.5745
136.50
237.50
0.9143
217.15
237.40
8.6423
2,051.68
237.30
0.7946
188.56
237.20
5.1519
1,222.03
237.10
0.1026
24.33
237.00
115.5250
27,379.43
236.90
0.1828
43.31
236.80
0.1759
41.65
236.70
3.9231
928.60
236.60
0.4401
104.13
236.50
52.4146
12,396.05
236.40
0.2317
54.77
236.30
23.6141
5,580.01
236.20
0.3804
89.85
236.10
2.6271
620.26
236.00
115.7714
27,322.05
235.90
0.0820
19.34
235.80
5.0013
1,179.31
235.70
0.5796
136.61
235.60
0.0345
8.13
235.50
0.1502
35.37
235.40
0.0964
22.69
235.30
1.1215
263.89
235.20
3.9165
921.16
235.10
0.6343
149.12
235.00
172.5235
40,543.02
234.90
0.9633
226.28
234.80
5.4253
1,273.86
234.70
0.4872
114.35
234.60
0.2217
52.01
234.50
21.7437
5,098.90
234.40
0.6405
150.13
234.30
2.6997
632.54
234.20
3.1408
735.58
234.10
0.1991
46.61
234.00
5.0115
1,172.69
233.90
0.0694
16.23
233.80
2.6005
608.00
233.70
0.1923
44.94
233.60
6.1865
1,445.17
233.50
4.3488
1,015.44
233.40
2.0692
482.95
233.30
1.2592
293.77
233.20
0.2326
54.24
233.10
5.6983
1,328.27
233.00
10.7840
2,512.67
232.90
0.1545
35.98
232.80
0.0872
20.30
232.70
0.1736
40.40
232.60
0.8386
195.06
232.50
1.1614
270.03
232.40
0.2634
61.21
232.30
2.7409
636.71
232.20
28.0853
6,521.41
232.10
0.3102
72.00
232.00
81.3987
18,884.50
231.90
0.1953
45.29
231.80
1.1637
269.75
231.70
1.6422
380.50
231.60
0.2433
56.35
231.50
4.5455
1,052.28
231.40
0.1938
44.85
231.30
0.2853
65.99
231.20
1.4465
334.43
231.10
0.2201
50.87
231.00
61.5209
14,211.33
230.90
12.4115
2,865.82
230.80
9.1291
2,107.00
230.70
0.2518
58.09
230.60
1.0696
246.65
230.50
4.5633
1,051.84
230.40
0.2624
60.46
230.30
0.1256
28.93
230.20
51.8057
11,925.67
230.10
0.1071
24.64
230.00
253.3605
58,272.92
229.90
0.0370
8.51
229.80
1.1677
268.34
229.70
0.3330
76.49
229.60
2.3761
545.55
229.50
1.2852
294.95
229.40
2.8902
663.01
229.30
0.1716
39.35
229.20
2.0266
464.50
229.00
10.4931
2,402.92
228.90
0.3034
69.45
228.70
69.7470
15,951.14
228.60
0.2153
49.22
228.50
48.7858
11,147.56
228.40
0.0960
21.93
228.30
1.2499
285.35
228.20
23.1871
5,291.30
228.10
0.2496
56.93
228.00
23.0979
5,266.32
227.90
19.7206
4,494.32
227.80
0.4438
101.10
227.70
10.0772
2,294.58
227.50
0.4769
108.49
227.40
0.0252
5.73
227.30
0.2401
54.57
227.20
0.0830
18.86
227.10
0.0615
13.97
227.00
38.3567
8,706.97
226.90
0.1232
27.95
226.80
0.3567
80.90
226.70
1.6685
378.25
226.60
0.1135
25.72
226.50
2.8770
651.64
226.40
3.0487
690.23
226.30
0.0345
7.81
226.20
0.5029
113.76
226.10
0.4230
95.64
226.00
74.8580
16,917.91
225.90
1.0245
231.43
225.80
5.6148
1,267.82
225.70
3.0421
686.60
225.60
0.0872
19.67
225.50
5.4239
1,223.09
225.40
0.0448
10.10
225.30
5.5610
1,252.89
225.20
0.1443
32.50
225.10
1.4654
329.86
225.00
277.8723
62,521.27
224.90
0.9782
220.00
224.80
0.6588
148.10
224.70
0.0343
7.71
224.60
0.7036
158.03
224.50
0.1304
29.27
224.40
0.0895
20.08
224.30
23.9669
5,375.78
224.20
0.3027
67.87
224.10
0.0797
17.86
224.00
2.1643
484.80
223.90
0.9975
223.34
223.80
5.3366
1,194.33
223.70
0.3824
85.54
223.60
50.8092
11,360.94
223.50
16.4049
3,666.50
223.40
0.4632
103.48
223.30
1.3033
291.03
223.20
0.2694
60.13
223.10
0.6318
140.95
223.00
6.7620
1,507.93
222.90
0.1694
37.76
222.80
5.0857
1,133.09
222.70
0.1936
43.11
222.60
2.1908
487.67
222.50
4.2989
956.51
222.40
3.4024
756.69
222.30
37.3638
8,305.97
222.20
0.3564
79.19
222.10
5.2825
1,173.24
222.00
34.5013
7,659.29
221.90
0.2323
51.55
221.80
0.0839
18.61
221.70
0.0615
13.63
221.60
50.0274
11,086.07
221.50
0.4598
101.85
221.40
0.1975
43.73
221.30
0.4618
102.20
221.20
0.2391
52.89
221.10
7.4460
1,646.31
221.00
32.4732
7,176.58
220.90
1.7874
394.84
220.80
5.2476
1,158.67
220.60
0.2946
64.99
220.50
4.1222
908.95
220.40
23.3163
5,138.91
220.30
17.0777
3,762.22
220.20
1.0367
228.28
220.10
0.3531
77.72
220.00
418.5966
92,091.25
219.90
1.1573
254.49
219.80
0.1669
36.68
219.70
2.1205
465.87
219.60
0.0469
10.30
219.50
3.3040
725.23
219.40
0.0629
13.80
219.30
0.6471
141.91
219.20
2.2717
497.96
219.10
5.0569
1,107.97
219.00
107.0174
23,436.81
218.90
0.1370
29.99
218.80
0.0252
5.51
218.70
3.1894
697.52
218.60
0.1855
40.55
218.50
0.0274
5.99
218.40
0.6397
139.71
218.30
3.9922
871.50
218.20
0.1640
35.78
218.10
28.9252
6,308.59
218.00
36.2026
7,892.17
217.90
0.1075
23.42
217.80
10.3458
2,253.32
217.70
0.2335
50.83
217.60
52.5952
11,444.72
217.50
15.6731
3,408.90
217.40
5.6165
1,221.03
217.30
5.1793
1,125.46
217.20
1.4522
315.42
217.10
0.1173
25.47
217.00
43.3408
9,404.95
216.90
0.3991
86.56
216.80
2.4678
535.02
216.70
1.0818
234.43
216.60
24.9233
5,398.39
216.50
4.8965
1,060.09
216.40
0.0359
7.77
216.30
1.0958
237.02
216.20
2.8214
609.99
216.10
2.6844
580.10
216.00
107.2744
23,171.27
215.90
23.3195
5,034.68
215.70
0.0345
7.44
215.60
1.7406
375.27
215.50
35.3952
7,627.67
215.40
0.6938
149.44
215.30
0.0551
11.86
215.20
10.3937
2,236.72
215.10
0.1046
22.50
215.00
281.1507
60,447.40
214.90
0.4660
100.14
214.80
0.6006
129.01
214.70
2.4934
535.33
214.60
0.3898
83.65
214.50
4.8022
1,030.07
214.40
10.3391
2,216.70
214.30
2.5554
547.62
214.20
2.9151
624.41
214.00
96.4034
20,630.33
213.90
0.6770
144.81
213.80
6.5610
1,402.74
213.70
0.1340
28.64
213.60
52.0289
11,113.37
213.50
16.5569
3,534.90
213.40
0.1393
29.73
213.30
0.2171
46.31
213.20
2.9906
637.60
213.10
3.1116
663.08
213.00
48.7441
10,382.49
212.90
22.9766
4,891.72
212.80
0.2605
55.43
212.70
1.2070
256.73
212.50
1.5883
337.51
212.40
0.4263
90.55
212.30
10.1579
2,156.52
212.20
6.9403
1,472.73
212.10
2.1090
447.32
212.00
35.3004
7,483.68
211.90
4.5510
964.36

Recent Trades

Price
Size
Time
262.9000
0.0286
21:55:39
262.9000
0.0210
21:55:39
262.9000
0.0343
21:55:39
262.9000
0.0490
21:55:39
262.9000
0.0200
21:55:39
262.9000
0.0200
21:55:39
262.9000
0.0211
21:55:39
262.9000
3.4960
21:55:39
262.9000
0.8659
21:55:39
263.0000
0.0286
21:55:40
263.0000
0.0197
21:55:40
263.0000
0.0210
21:55:40
263.0000
0.0200
21:55:40
263.0000
0.0200
21:55:40
263.0000
0.0207
21:55:40
263.0000
0.0200
21:55:41
263.0000
0.0200
21:55:41
263.0000
0.0207
21:55:41
263.0000
0.0200
21:55:41
263.0000
0.0200
21:55:44
263.0000
0.0200
21:55:44
263.0000
0.0200
21:55:44
263.0000
0.0200
21:55:44
263.0000
0.0200
21:55:44
263.0000
1.3600
21:55:44
263.0000
1.4000
21:55:44
262.9000
0.0200
21:55:51
262.9000
0.0200
21:55:51
262.9000
0.0197
21:55:51
262.9000
0.0200
21:55:51
262.8000
0.1051
21:55:51
262.9000
0.0200
21:55:52
262.9000
0.0200
21:55:52
262.9000
0.1040
21:55:52
262.9000
0.7619
21:55:52
262.9000
0.0200
21:55:52
262.9000
0.0200
21:55:52
262.9000
0.0200
21:55:52
262.9000
0.0200
21:55:52
263.0000
0.0200
21:55:53
263.0000
0.0200
21:55:53
263.0000
0.0286
21:55:53
263.0000
0.0197
21:55:53
263.0000
0.0200
21:55:53
263.0000
0.0200
21:55:54
263.0000
0.0200
21:55:54
263.0000
0.0200
21:55:54
263.0000
0.0200
21:55:58
263.0000
0.0200
21:55:58
263.0000
0.0200
21:55:58
263.0000
0.0200
21:55:58
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:55:59
263.0000
0.0200
21:56:00
263.0000
0.0048
21:56:00
263.0000
0.0152
21:56:05
263.0000
0.0193
21:56:05
263.0000
0.0200
21:56:05
263.0000
0.0200
21:56:05
263.1000
0.6115
21:56:05
263.1000
0.0197
21:56:05
263.1000
0.0210
21:56:05
263.1000
0.0286
21:56:05
263.1000
0.5970
21:56:05
263.0000
0.0985
21:56:05
263.0000
0.0200
21:56:05
263.0000
0.0200
21:56:05
263.0000
0.0200
21:56:05
262.9000
0.2425
21:56:05
262.9000
0.7981
21:56:05
263.0000
0.0200
21:56:07
263.0000
0.0200
21:56:07
263.0000
0.0200
21:56:07
262.9000
0.0197
21:56:12
262.8000
0.0197
21:56:16
262.8000
0.0210
21:56:16
262.8000
0.0200
21:56:16
262.8000
0.0200
21:56:16
262.8000
0.0200
21:56:16

Login to View your open Positions

Login Now