INEVITRADE
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
797.03
Open 649.26000000
Low 645.60000000
High 857.63000000
Vol 672,252
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
1,494.44
0.0060
8.97
1,494.43
0.1620
242.10
1,494.35
0.0180
26.90
1,494.31
0.0040
5.98
1,494.29
0.0110
16.44
1,494.28
0.0050
7.47
1,494.11
0.0080
11.95
1,494.06
90.8100
135,675.59
1,494.00
1.1980
1,789.81
1,493.93
0.0040
5.98
1,493.92
0.2520
376.47
1,493.86
0.0060
8.96
1,493.83
0.0080
11.95
1,493.79
0.0230
34.36
1,493.75
0.0380
56.76
1,493.74
0.0240
35.85
1,493.73
0.0450
67.22
1,493.64
0.0090
13.44
1,493.50
1.8800
2,807.78
1,493.49
0.0550
82.14
1,493.41
0.6430
960.26
1,493.36
0.0670
100.06
1,493.33
0.0070
10.45
1,493.29
0.0050
7.47
1,493.26
0.0050
7.47
1,493.25
0.0050
7.47
1,493.23
0.0190
28.37
1,493.12
0.0060
8.96
1,493.08
0.0550
82.12
1,493.00
0.2550
380.72
1,492.99
0.0200
29.86
1,492.97
0.0530
79.13
1,492.94
0.0450
67.18
1,492.82
0.0070
10.45
1,492.80
0.0090
13.44
1,492.77
0.0050
7.46
1,492.76
0.0200
29.86
1,492.68
4.0600
6,060.28
1,492.66
0.0080
11.94
1,492.56
0.0090
13.43
1,492.48
0.0310
46.27
1,492.40
0.0080
11.94
1,492.38
0.0060
8.95
1,492.31
0.0040
5.97
1,492.21
0.0160
23.88
1,492.13
0.0330
49.24
1,492.00
0.0400
59.68
1,491.95
0.0060
8.95
1,491.92
0.0050
7.46
1,491.90
0.0040
5.97
1,491.78
3.8330
5,717.99
1,491.71
0.0490
73.09
1,491.69
0.0080
11.93
1,491.67
0.0100
14.92
1,491.65
0.0430
64.14
1,491.64
0.0060
8.95
1,491.60
0.0050
7.46
1,491.59
0.0540
80.55
1,491.58
0.0070
10.44
1,491.57
0.0240
35.80
1,491.56
0.0040
5.97
1,491.51
0.0040
5.97
1,491.45
0.0050
7.46
1,491.42
0.0050
7.46
1,491.40
0.0330
49.22
1,491.35
0.0940
140.19
1,491.25
0.0060
8.95
1,491.23
0.0040
5.96
1,491.21
0.0040
5.96
1,491.20
0.0050
7.46
1,491.09
0.0830
123.76
1,491.04
1.3340
1,989.05
1,491.03
0.2270
338.46
1,491.01
0.0600
89.46
1,491.00
0.1490
222.16
1,490.90
0.0140
20.87
1,490.76
0.0040
5.96
1,490.65
0.3410
508.31
1,490.63
0.0050
7.45
1,490.50
8.3230
12,405.43
1,490.49
4.4280
6,599.89
1,490.40
0.0040
5.96
1,490.39
0.0310
46.20
1,490.28
0.0040
5.96
1,490.16
0.0060
8.94
1,490.12
0.0050
7.45
1,490.09
0.0080
11.92
1,490.05
0.0050
7.45
1,490.03
0.0380
56.62
1,490.00
7.1270
10,619.23
1,489.90
0.0040
5.96
1,489.89
0.0050
7.45
1,489.87
0.0050
7.45
1,489.85
0.0340
50.65
1,489.82
2.3010
3,428.08
1,489.65
0.0930
138.54
1,489.54
3.7280
5,553.01
1,489.42
1.3340
1,986.89
1,489.29
0.0500
74.46
1,489.26
1.3340
1,986.67
1,489.23
0.0050
7.45
1,489.20
1.3020
1,938.94
1,489.15
17.0400
25,375.12
1,489.14
0.0190
28.29
1,489.10
0.0100
14.89
1,489.05
0.8940
1,331.21
1,489.04
0.0150
22.34
1,489.01
0.0110
16.38
1,489.00
1.6910
2,517.90
1,488.96
0.0060
8.93
1,488.91
20.3220
30,257.63
1,488.88
0.0060
8.93
1,488.74
0.2520
375.16
1,488.73
0.0060
8.93
1,488.68
0.0060
8.93
1,488.65
0.1240
184.59
1,488.63
0.0050
7.44
1,488.58
10.5980
15,775.97
1,488.57
0.0050
7.44
1,488.56
0.0040
5.95
1,488.54
0.0200
29.77
1,488.52
0.0100
14.89
1,488.50
0.0040
5.95
1,488.43
0.0040
5.95
1,488.42
0.0040
5.95
1,488.31
0.0460
68.46
1,488.23
0.0040
5.95
1,488.21
0.0060
8.93
1,488.09
0.0050
7.44
1,488.00
1.3740
2,044.51
1,487.96
0.0060
8.93
1,487.94
0.0060
8.93
1,487.90
0.0460
68.44
1,487.85
0.0080
11.90
1,487.84
0.0340
50.59
1,487.68
0.5120
761.69
1,487.65
0.4650
691.76
1,487.64
0.0440
65.46
1,487.52
0.0040
5.95
1,487.51
0.0060
8.93
1,487.50
0.0060
8.93
1,487.44
0.2380
354.01
1,487.32
0.0820
121.96
1,487.20
0.0060
8.92
1,487.10
0.0380
56.51
1,487.07
0.0160
23.79
1,487.05
5.6590
8,415.22
1,487.02
0.0040
5.95
1,487.01
1.0810
1,607.46
1,487.00
1.9250
2,862.48
1,486.98
2.4210
3,599.98
1,486.90
0.0100
14.87
1,486.80
0.0040
5.95
1,486.75
0.0540
80.28
1,486.70
0.0080
11.89
1,486.68
1.9980
2,970.39
1,486.60
0.0550
81.76
1,486.58
1.3280
1,974.18
1,486.56
1.0810
1,606.97
1,486.52
0.0080
11.89
1,486.46
1.2950
1,924.97
1,486.45
1.3460
2,000.76
1,486.40
0.0050
7.43
1,486.38
0.0130
19.32
1,486.26
6.6390
9,867.28
1,486.25
1.3210
1,963.34
1,486.24
0.6180
918.50
1,486.23
0.0040
5.94
1,486.22
0.0070
10.40
1,486.19
0.3840
570.70
1,486.09
0.0060
8.92
1,486.08
0.0040
5.94
1,486.04
0.0100
14.86
1,485.99
1.0810
1,606.36
1,485.89
0.6920
1,028.24
1,485.88
0.0040
5.94
1,485.85
5.2270
7,766.54
1,485.82
0.4040
600.27
1,485.78
66.5640
98,899.46
1,485.77
33.6530
50,000.62
1,485.74
0.0040
5.94
1,485.72
0.0060
8.91
1,485.71
0.0050
7.43
1,485.69
2.6680
3,963.82
1,485.58
0.0080
11.88
1,485.55
0.0040
5.94
1,485.54
1.0810
1,605.87
1,485.53
7.5240
11,177.13
1,485.48
1.3100
1,945.98
1,485.45
0.0040
5.94
1,485.44
0.6990
1,038.32
1,485.38
0.0040
5.94
1,485.37
0.0790
117.34
1,485.36
0.0040
5.94
1,485.35
0.0670
99.52
1,485.34
1.3340
1,981.44
1,485.29
4.0600
6,030.28
1,485.24
0.0220
32.68
1,485.09
1.0850
1,611.32
1,485.04
0.6930
1,029.13
1,485.00
1.5540
2,307.69
1,484.98
0.0060
8.91
1,484.94
0.0180
26.73
1,484.93
0.0040
5.94
1,484.91
1.2650
1,878.41
1,484.89
1.4840
2,203.58
1,484.86
1.2500
1,856.07
1,484.82
0.0500
74.24
1,484.78
0.1620
240.53
1,484.74
0.3310
491.45
1,484.65
0.3090
458.76
1,484.64
0.0120
17.82
1,484.56
0.0040
5.94
1,484.51
1.0810
1,604.76
1,484.49
36.2700
53,842.45
1,484.46
1.8980
2,817.51
1,484.43
0.6470
960.43
1,484.39
302.1450
448,501.02
1,484.27
0.0040
5.94
1,484.24
0.0060
8.91
1,484.23
1.2270
1,821.15
1,484.21
0.0240
35.62
1,484.17
0.0300
44.53
1,484.12
0.0040
5.94
1,484.08
14.2360
21,127.36
1,484.06
0.6880
1,021.03
1,484.05
1.0810
1,604.26
1,484.02
6.4420
9,560.06
1,484.00
0.0230
34.13
1,483.95
1.2790
1,897.97
1,483.92
0.0040
5.94
1,483.88
0.0040
5.94
1,483.78
1.3340
1,979.36
1,483.76
0.3260
483.71
1,483.75
14.2360
21,122.67
1,483.68
0.0040
5.93
1,483.66
0.6290
933.22
1,483.63
0.0130
19.29
1,483.62
1.3100
1,943.54
1,483.61
5.0130
7,437.34
1,483.56
0.4050
600.84
1,483.51
0.0040
5.93
1,483.50
1.2690
1,882.56
1,483.42
0.0050
7.42
1,483.39
35.0540
51,998.75
1,483.35
1.7780
2,637.40
1,483.33
0.0060
8.90
1,483.30
0.0040
5.93
1,483.28
1.2220
1,812.57
1,483.26
1.2440
1,845.18
1,483.24
0.0040
5.93
1,483.20
0.0080
11.87
1,483.12
0.0040
5.93
1,483.11
0.0130
19.28
1,483.05
0.3260
483.47
1,483.03
14.2690
21,161.36
1,483.02
14.2690
21,161.21
1,482.90
1.0810
1,603.01
1,482.88
1.6730
2,480.86
1,482.85
0.0050
7.41
1,482.80
0.0040
5.93
1,482.76
0.0060
8.90
1,482.69
1.3190
1,955.67
1,482.67
20.6050
30,550.42
1,482.66
19.2750
28,578.27
1,482.64
1.2960
1,921.50
1,482.56
0.0040
5.93
1,482.55
0.7220
1,070.40
1,482.48
0.0040
5.93
1,482.46
0.0190
28.17
1,482.45
1.0810
1,602.53
1,482.39
0.0100
14.82
1,482.36
0.0040
5.93
1,482.33
0.0440
65.22
1,482.32
15.6350
23,176.07
1,482.31
15.6350
23,175.92
1,482.26
0.0040
5.93
1,482.25
0.3260
483.21
1,482.24
2.0130
2,983.75
1,482.18
0.0040
5.93
1,482.17
0.4800
711.44
1,482.14
3.7630
5,577.29
1,482.06
2.6690
3,955.62
1,482.02
0.0060
8.89
1,482.01
2.5010
3,706.51
1,482.00
0.0080
11.86
1,481.99
13.7150
20,325.49
1,481.98
13.7150
20,325.36
1,481.96
1.0810
1,602.00
1,481.95
0.0040
5.93
1,481.94
0.0160
23.71
1,481.92
0.0580
85.95
1,481.76
0.0040
5.93
1,481.74
0.6800
1,007.58
1,481.73
0.6920
1,025.36
1,481.63
0.0130
19.26
1,481.61
27.4300
40,640.56
1,481.50
1.0810
1,601.50
1,481.48
0.0040
5.93
1,481.43
0.3260
482.95
1,481.40
3.7670
5,580.43
1,481.38
9.2080
13,640.55
1,481.36
0.0040
5.93
1,481.28
13.7210
20,324.64
1,481.27
13.7150
20,315.62
1,481.26
0.2440
361.43
1,481.04
2.4380
3,610.78
1,480.98
0.8680
1,285.49
1,480.90
0.0040
5.92
1,480.89
13.7410
20,348.91
1,480.88
24.4380
36,189.75
1,480.80
0.0040
5.92
1,480.69
0.7070
1,046.85
1,480.68
0.3260
482.70
1,480.66
1.3150
1,947.07
1,480.60
0.0040
5.92
1,480.56
1.0810
1,600.49
1,480.54
1.3570
2,009.09
1,480.49
0.0040
5.92
1,480.47
1.2500
1,850.59
1,480.45
1.3010
1,926.07
1,480.42
1.2960
1,918.62
1,480.41
0.9320
1,379.74
1,480.32
1.3020
1,927.38
1,480.27
0.5410
800.83
1,480.20
42.7420
63,266.71
1,480.16
0.0170
25.16
1,480.15
0.0130
19.24
1,480.09
1.9040
2,818.09
1,480.02
1.8710
2,769.12
1,479.99
0.2530
374.44
1,479.98
0.0040
5.92
1,479.97
0.3260
482.47
1,479.94
1.0960
1,622.01
1,479.93
0.0040
5.92
1,479.92
1.6860
2,495.15
1,479.86
0.2360
349.25
1,479.84
0.2530
374.40
1,479.82
0.6540
967.80
1,479.80
0.0060
8.88
1,479.79
1.2350
1,827.54
1,479.72
0.0040
5.92
1,479.70
0.6110
904.10
1,479.69
0.2530
374.36
1,479.62
0.2360
349.19
1,479.60
0.0080
11.84
1,479.57
0.4360
645.09
1,479.54
0.2530
374.32
1,479.48
21.3750
31,623.89
1,479.45
21.3710
31,617.33
1,479.44
1.0850
1,605.19
1,479.43
0.2360
349.15
1,479.42
0.0130
19.23
1,479.39
0.2530
374.29
1,479.36
0.0040
5.92
1,479.32
5.0000
7,396.60
1,479.28
0.0580
85.80
1,479.27
0.3260
482.24
1,479.24
0.2570
380.16
1,479.13
19.8470
29,356.29
1,479.12
21.8460
32,312.86
1,479.10
0.2360
349.07
1,479.09
0.3900
576.85
1,479.06
0.0060
8.87
1,479.00
0.0080
11.83
1,478.94
0.2530
374.17
1,478.93
0.2360
349.03
1,478.88
0.0540
79.86
1,478.85
0.7110
1,051.46
1,478.84
0.0040
5.92
1,478.82
1.2430
1,838.17
1,478.80
17.5870
26,007.66
1,478.79
17.8400
26,381.61
1,478.77
0.7390
1,092.81
1,478.76
0.0040
5.92
1,478.74
1.3170
1,947.50
1,478.73
0.0060
8.87
1,478.68
0.0130
19.22
1,478.64
0.0040
5.91
1,478.62
0.2530
374.09
1,478.59
17.5000
25,875.32
1,478.58
0.0060
8.87
1,478.55
0.3280
484.96
1,478.53
0.2360
348.93
1,478.52
0.0040
5.91
1,478.46
33.1400
48,996.16
1,478.45
2.3170
3,425.57
1,478.43
0.0060
8.87
1,478.40
0.0120
17.74
1,478.39
0.0040
5.91
1,478.32
0.0060
8.87
1,478.28
0.0100
14.78
1,478.26
0.2530
374.00
1,478.25
1.4870
2,198.16
1,478.23
1.3070
1,932.05
1,478.20
1.3140
1,942.35
1,478.19
0.9120
1,348.11
1,478.17
1.3020
1,924.58
1,478.16
0.3310
489.27
1,478.14
0.5240
774.55
1,478.13
0.1330
196.59
1,478.12
0.1340
198.07
1,478.11
0.2360
348.83
1,478.10
0.2530
373.96
1,478.04
0.0040
5.91
1,478.00
3.8320
5,663.70
1,477.99
1.1450
1,692.30
1,477.98
0.0060
8.87
1,477.97
1.2190
1,801.65
1,477.96
0.0040
5.91
1,477.95
18.9770
28,047.06
1,477.94
5.6680
8,376.96
1,477.93
0.7390
1,092.19
1,477.92
0.0040
5.91
1,477.90
15.2160
22,487.73
1,477.89
15.9180
23,525.05
1,477.86
0.3260
481.78
1,477.85
8.6820
12,830.69
1,477.83
0.0060
8.87
1,477.81
0.2530
373.89
1,477.80
0.1330
196.55
1,477.70
0.1260
186.19
1,477.68
0.1400
206.88
1,477.67
0.1310
193.57
1,477.66
0.2530
373.85
1,477.64
0.2360
348.72
1,477.63
0.0040
5.91
1,477.58
0.0060
8.87
1,477.56
32.8890
48,595.47
1,477.55
8.4870
12,539.97
1,477.53
0.0060
8.87
1,477.52
0.0040
5.91
1,477.51
0.2530
373.81
1,477.50
0.1340
197.99
1,477.48
0.6900
1,019.46
1,477.44
0.0040
5.91
1,477.41
0.2370
350.15
1,477.38
0.0060
8.86
1,477.34
0.2530
373.77
1,477.32
0.0040
5.91
1,477.30
0.7090
1,047.41
1,477.29
4.5000
6,647.81
1,477.28
5.9120
8,733.68
1,477.25
0.1340
197.95
1,477.23
28.6390
42,306.39
1,477.22
10.0580
14,857.88
1,477.21
0.2370
350.10
1,477.20
0.1410
208.29
1,477.13
0.2530
373.71
1,477.08
0.0140
20.68
1,477.05
0.0040
5.91
1,477.00
0.2370
350.05
1,476.96
0.0040
5.91
1,476.95
0.6930
1,023.53
1,476.93
0.0060
8.86
1,476.92
0.2530
373.66
1,476.90
28.0340
41,403.41
1,476.87
8.6690
12,802.99
1,476.86
0.8950
1,321.79
1,476.84
1.9060
2,814.86
1,476.80
0.6960
1,027.85
1,476.79
0.8940
1,320.25
1,476.78
0.0060
8.86
1,476.74
0.1610
237.76
1,476.73
0.2530
373.61
1,476.72
0.4450
657.14
1,476.70
0.2370
349.98
1,476.65
0.3260
481.39
1,476.64
0.8950
1,321.59
1,476.63
0.0060
8.86
1,476.60
0.0040
5.91
1,476.59
0.3670
541.91
1,476.56
1.1480
1,695.09
1,476.55
0.3430
506.46
1,476.54
0.0330
48.73
1,476.49
0.8950
1,321.46
1,476.48
0.0100
14.76
1,476.41
0.8950
1,321.39
1,476.39
1.1470
1,693.42
1,476.38
0.3430
506.40
1,476.36
0.0040
5.91
1,476.33
0.0060
8.86
1,476.31
0.8950
1,321.30
1,476.24
0.2570
379.39
1,476.23
0.4480
661.35
1,476.22
0.8940
1,319.74
1,476.18
1.0060
1,485.04
1,476.15
0.8940
1,319.68
1,476.12
0.0040
5.90
1,476.10
0.4480
661.29
1,476.09
0.0070
10.33
1,476.06
0.2530
373.44
1,476.05
0.5620
829.54
1,476.04
2.0040
2,957.98
1,476.03
1.0060
1,484.89
1,476.02
0.8940
1,319.56
1,476.00
0.6500
959.40
1,475.99
0.8940
1,319.54
1,475.93
0.2600
383.74
1,475.91
0.7010
1,034.61
797.03
1,475.90
3.4270
5,057.91
1,475.88
0.2000
295.18
1,475.80
0.4890
721.67
1,475.79
0.4480
661.15
1,475.76
1.1900
1,756.15
1,475.67
1.1600
1,711.78
1,475.64
1.2580
1,856.36
1,475.63
0.0060
8.85
1,475.54
0.8940
1,319.13
1,475.53
1.0730
1,583.24
1,475.52
0.0040
5.90
1,475.51
0.6000
885.31
1,475.50
1.9820
2,924.44
1,475.49
0.0330
48.69
1,475.48
0.8250
1,217.27
1,475.47
1.7090
2,521.58
1,475.40
0.0080
11.80
1,475.39
0.2530
373.27
1,475.38
8.7030
12,840.23
1,475.37
28.1280
41,499.21
1,475.35
0.0060
8.85
1,475.34
0.0110
16.23
1,475.33
1.0060
1,484.18
1,475.32
0.0040
5.90
1,475.30
0.0050
7.38
1,475.28
0.0040
5.90
1,475.25
0.2370
349.63
1,475.24
0.2530
373.24
1,475.21
0.3020
445.51
1,475.19
0.0040
5.90
1,475.18
0.0060
8.85
1,475.16
0.0040
5.90
1,475.14
0.3340
492.70
1,475.12
0.0200
29.50
1,475.11
8.3600
12,331.92
1,475.09
0.2530
373.20
1,475.07
0.0040
5.90
1,475.05
1.0810
1,594.53
1,475.04
30.4470
44,910.54
1,475.03
1.5050
2,219.92
1,475.00
6.9090
10,190.78
1,474.95
0.7920
1,168.16
1,474.94
0.2530
373.16
1,474.93
1.2190
1,797.94
1,474.92
0.0080
11.80
1,474.88
0.0150
22.12
1,474.84
0.2780
410.01
1,474.82
0.1280
188.78
1,474.80
0.2440
359.85
1,474.79
0.2530
373.12
1,474.73
0.0060
8.85
1,474.72
0.0470
69.31
1,474.69
0.1240
182.86
1,474.68
0.0040
5.90
1,474.67
0.1300
191.71
1,474.65
0.2360
348.02
1,474.64
6.9700
10,278.24
1,474.63
22.5030
33,183.60
1,474.61
0.0060
8.85
1,474.60
0.3320
489.57
1,474.59
0.6500
958.48
1,474.58
0.0060
8.85
1,474.56
0.0040
5.90
1,474.55
2.8610
4,218.69
1,474.54
9.2810
13,685.21
1,474.52
0.1340
197.59
1,474.49
0.2530
373.05
1,474.44
0.0080
11.80
1,474.43
0.0060
8.85
1,474.39
0.1270
187.25
1,474.37
8.4740
12,493.81
1,474.36
14.7540
21,752.71
1,474.35
13.6730
20,158.79
1,474.34
0.2530
373.01
1,474.32
0.0040
5.90
1,474.28
0.0110
16.22
1,474.27
0.4680
689.96
1,474.26
0.0040
5.90
1,474.24
0.1260
185.75
1,474.22
1.5600
2,299.78
1,474.20
0.0040
5.90
1,474.19
0.2530
372.97
1,474.16
0.0140
20.64
1,474.15
0.4720
695.80
1,474.14
0.2360
347.90
1,474.13
1.3500
1,990.08
1,474.08
0.0040
5.90
1,474.07
0.3840
566.04
1,474.06
1.2860
1,895.64
1,474.04
1.3830
2,038.60
1,474.03
1.6730
2,466.05
1,474.00
1.9140
2,821.24
1,473.96
0.0040
5.90
1,473.94
0.1320
194.56
1,473.92
0.3520
518.82
1,473.91
1.0280
1,515.18
1,473.90
1.1310
1,666.98
1,473.89
0.2530
372.89
1,473.87
0.0100
14.74
1,473.85
1.3080
1,927.80
1,473.84
0.0040
5.90
1,473.82
0.0380
56.01
1,473.79
0.1330
196.01
1,473.78
0.0080
11.79
1,473.77
0.1320
194.54
1,473.75
0.0040
5.90
1,473.74
0.9860
1,453.11
1,473.72
1.2400
1,827.41
1,473.71
9.4070
13,863.19
1,473.70
13.7030
20,194.11
1,473.69
13.6730
20,149.76
1,473.63
0.2650
390.51
1,473.62
0.3280
483.35
1,473.60
0.0120
17.68
1,473.59
0.2530
372.82
1,473.56
0.0040
5.89
1,473.48
0.0080
11.79
1,473.45
0.2370
349.21
1,473.44
0.2530
372.78
1,473.36
0.0580
85.45
1,473.24
0.0040
5.89
1,473.20
0.8380
1,234.54
1,473.15
1.0470
1,542.39
1,473.14
2.1270
3,133.37
1,473.13
0.0060
8.84
1,473.12
0.0120
17.68
1,473.11
1.3620
2,006.38
1,473.08
0.2370
349.12
1,473.07
0.2420
356.48
1,473.06
0.0040
5.89
1,473.05
9.8890
14,566.99
1,473.04
28.5060
41,990.48
1,473.03
13.6730
20,140.74
1,473.02
0.0070
10.31
1,473.01
2.0560
3,028.51
1,473.00
3.0080
4,430.78
1,472.99
0.2530
372.67
1,472.96
0.0050
7.36
1,472.91
0.2230
328.46
1,472.88
0.0040
5.89
1,472.86
0.2370
349.07
1,472.85
0.3260
480.15
1,472.84
0.2530
372.63
1,472.83
0.0850
125.19
1,472.82
0.6000
883.69
1,472.79
0.0090
13.26
1,472.76
0.0040
5.89
1,472.75
1.3060
1,923.41
1,472.74
0.0500
73.64
1,472.69
0.2530
372.59
1,472.68
0.0040
5.89
1,472.67
0.0040
5.89
1,472.66
0.6740
992.57
1,472.57
0.2000
294.51
1,472.55
0.9720
1,431.32
1,472.54
0.2530
372.55
1,472.45
0.0230
33.87
1,472.40
0.0040
5.89
1,472.39
0.0140
20.61
1,472.38
22.2990
32,832.60
1,472.37
13.6730
20,131.72
1,472.24
0.3110
457.87
1,472.22
0.0060
8.83
1,472.12
1.9870
2,925.10
1,472.09
0.2530
372.44
1,472.08
10.0500
14,794.40
1,472.05
18.9770
27,935.09
1,472.04
0.0050
7.36
1,472.03
0.5060
744.85
1,472.01
0.0040
5.89
1,472.00
2.5580
3,765.38
1,471.97
0.0120
17.66
1,471.95
2.6690
3,928.63
1,471.94
0.2530
372.40
1,471.92
1.5000
2,207.88
1,471.91
1.2460
1,834.00
1,471.84
1.3450
1,979.62
1,471.83
2.6690
3,928.31
1,471.80
0.0040
5.89
1,471.79
1.5840
2,331.32
1,471.77
0.0440
64.76
1,471.76
0.4810
707.92
1,471.75
0.6720
989.02
1,471.74
0.0160
23.55
1,471.72
20.9660
30,856.08
1,471.71
13.6730
20,122.69
1,471.68
0.0040
5.89
1,471.65
1.2240
1,801.30
1,471.64
0.2530
372.32
1,471.63
1.3040
1,919.01
1,471.50
0.0040
5.89
1,471.49
2.9220
4,299.69
1,471.48
1.3470
1,982.08
1,471.43
0.2150
316.36
1,471.42
0.0090
13.24
1,471.38
0.7670
1,128.55
1,471.36
0.0220
32.37
1,471.34
0.2530
372.25
1,471.23
1.0810
1,590.40
1,471.20
0.0040
5.88
1,471.19
1.5760
2,318.60
1,471.18
2.0460
3,010.03
1,471.09
1.6730
2,461.13
1,471.06
14.0490
20,666.92
1,471.05
13.6730
20,113.67
1,471.04
0.2530
372.17
1,471.01
36.3880
53,527.11
1,471.00
0.0060
8.83
1,470.96
0.0040
5.88
1,470.92
1.9160
2,818.28
1,470.91
0.0060
8.83
1,470.89
0.2530
372.14
1,470.86
0.0040
5.88
1,470.76
0.0050
7.35
1,470.74
1.4890
2,189.93
1,470.73
0.6440
947.15
1,470.64
0.0130
19.12
1,470.63
4.0640
5,976.64
1,470.62
0.0060
8.82
1,470.59
0.2530
372.06
1,470.58
3.6260
5,332.32
1,470.55
7.5000
11,029.13
1,470.53
1.3040
1,917.57
1,470.52
5.3390
7,851.11
1,470.48
0.0080
11.76
1,470.44
2.2530
3,312.90
1,470.41
14.0490
20,657.79
1,470.40
20.9660
30,828.41
1,470.36
0.0110
16.17
1,470.34
1.0810
1,589.44
1,470.31
0.1120
164.67
1,470.29
0.2530
371.98
1,470.24
0.0040
5.88
1,470.21
0.0340
49.99
1,470.17
0.0060
8.82
1,470.11
0.0040
5.88
1,470.04
0.0040
5.88
1,470.02
34.0140
50,001.26
1,470.01
14.0490
20,652.17
1,470.00
18.3900
27,033.30
1,469.99
0.2530
371.91
1,469.98
0.5120
752.63
1,469.97
0.0040
5.88
1,469.84
0.2530
371.87
1,469.82
3.0880
4,538.80
1,469.80
0.0080
11.76
1,469.75
34.0200
50,000.90
1,469.74
14.0530
20,654.26
1,469.69
1.3560
1,992.90
1,469.68
67.1470
98,684.60
1,469.62
1.2580
1,848.78
1,469.52
14.0530
20,651.16
1,469.51
1.0810
1,588.54
1,469.50
0.0090
13.23
1,469.48
3.0000
4,408.44
1,469.44
0.3510
515.77
1,469.43
0.0060
8.82
1,469.41
1.2200
1,792.68
1,469.35
0.0040
5.88
1,469.27
1.2880
1,892.42
1,469.25
1.3430
1,973.20
1,469.10
0.0190
27.91
1,469.08
14.0490
20,639.10
1,469.00
0.2280
334.93
1,468.97
0.0100
14.69
1,468.96
9.6900
14,234.22
1,468.91
0.0040
5.88
1,468.87
14.0490
20,636.15
1,468.83
1.2380
1,818.41
1,468.80
0.6730
988.50
1,468.70
2.0000
2,937.40
1,468.69
1.3090
1,922.52
1,468.62
1.0810
1,587.58
1,468.57
0.0050
7.34
1,468.53
0.0040
5.87
1,468.51
0.0110
16.15
1,468.50
0.0120
17.62
1,468.46
0.0040
5.87
1,468.43
14.0490
20,629.97
1,468.42
0.0200
29.37
1,468.38
0.0080
11.75
1,468.37
0.0110
16.15
1,468.31
1.2540
1,841.26
1,468.19
5.3390
7,838.67
1,468.18
0.0070
10.28
1,468.16
34.0610
50,007.00
1,468.15
302.1450
443,594.18
1,468.08
0.0040
5.87
1,468.03
0.0090
13.21
1,468.00
0.0350
51.38
1,467.98
0.0810
118.91
1,467.95
0.0060
8.81
1,467.92
0.0470
68.99
1,467.90
8.5710
12,581.37
1,467.89
0.0050
7.34
1,467.78
1.2220
1,793.63
1,467.73
1.0810
1,586.62
1,467.71
0.0040
5.87
1,467.70
0.0060
8.81
1,467.69
1.5000
2,201.54
1,467.67
0.0040
5.87
1,467.60
0.0130
19.08
1,467.50
1.9140
2,808.80
1,467.49
2.0000
2,934.98
1,467.47
1.3120
1,925.32
1,467.41
0.0540
79.24
1,467.40
1.3030
1,912.02
1,467.37
5.7400
8,422.70
1,467.36
0.0040
5.87
1,467.34
0.0040
5.87
1,467.21
0.0060
8.80
1,467.19
1.2480
1,831.05
1,467.18
0.0380
55.75
1,467.16
0.0300
44.01
1,467.07
0.0050
7.34
1,467.05
1.3010
1,908.63
1,467.02
0.0040
5.87
1,467.01
0.1690
247.92
1,467.00
0.0040
5.87
1,466.99
0.2520
369.68
1,466.86
0.0090
13.20
1,466.84
1.0810
1,585.65
1,466.67
0.0160
23.47
1,466.66
0.2560
375.46
1,466.64
0.0040
5.87
1,466.51
0.0480
70.39
1,466.48
1.9760
2,897.76
1,466.47
0.0060
8.80
1,466.42
0.0070
10.26
1,466.40
0.0040
5.87
1,466.36
0.0050
7.33
1,466.35
0.0060
8.80
1,466.29
0.0180
26.39
1,466.25
1.1030
1,617.27
1,466.22
2.6580
3,897.21
1,466.17
8.1670
11,974.21
1,466.09
1.3070
1,916.18
1,466.07
0.0090
13.19
1,466.00
0.5240
768.18
1,465.94
0.0550
80.63
1,465.92
0.0040
5.86
1,465.90
0.0050
7.33
1,465.87
1.2760
1,870.45
1,465.79
0.0790
115.80
1,465.74
2.9380
4,306.34
1,465.73
1.3350
1,956.75
1,465.72
0.0040
5.86
1,465.71
0.0050
7.33
1,465.70
0.0130
19.05
1,465.68
0.0690
101.13
1,465.40
0.0040
5.86
1,465.06
0.0050
7.33
1,465.00
8.4880
12,434.92
1,464.99
0.0060
8.79
1,464.89
0.0050
7.32
1,464.82
1.2190
1,785.62
1,464.81
0.0040
5.86
1,464.77
0.0040
5.86
1,464.71
0.0040
5.86
1,464.70
0.0610
89.35
1,464.64
0.0040
5.86
1,464.61
0.0040
5.86
1,464.58
5.3390
7,819.39
1,464.34
9.0930
13,315.24
1,464.31
0.0050
7.32
1,464.25
0.0060
8.79
1,464.20
0.0080
11.71
1,464.02
1.0520
1,540.15
1,464.00
0.0450
65.88
1,463.99
0.2800
409.92
1,463.88
0.0040
5.86
1,463.85
0.0040
5.86
1,463.75
0.0040
5.86
1,463.72
0.0080
11.71
1,463.63
0.0090
13.17
1,463.59
0.5530
809.37
1,463.56
0.0320
46.83
1,463.51
0.0060
8.78
1,463.44
0.0070
10.24
1,463.41
0.0040
5.85
1,463.38
0.0040
5.85
1,463.35
4.0600
5,941.20
1,463.33
0.0140
20.49
1,463.28
0.0060
8.78
1,463.26
0.0050
7.32
1,463.21
0.0050
7.32
1,463.15
0.1280
187.28
1,463.05
0.0100
14.63
1,463.03
0.0080
11.70
1,463.00
2.2610
3,307.84
1,462.94
0.0040
5.85
1,462.92
18.0910
26,465.69
1,462.91
1.3350
1,952.98
1,462.87
0.0050
7.31
1,462.85
0.0050
7.31
1,462.82
0.0310
45.35
1,462.81
0.0460
67.29
1,462.79
0.0060
8.78
1,462.77
1.3540
1,980.59
1,462.74
0.0040
5.85
1,462.67
66.3610
97,064.24
1,462.60
0.1360
198.91
1,462.57
0.0660
96.53
1,462.52
0.0150
21.94
1,462.47
20.3220
29,720.32
1,462.42
0.0190
27.79
1,462.40
0.0070
10.24
1,462.38
0.0130
19.01
1,462.34
0.1480
216.43
1,462.30
6.2960
9,206.64
1,462.29
0.0240
35.09
1,462.26
0.0100
14.62
1,462.25
0.0100
14.62
1,462.24
0.0060
8.77
1,462.20
0.2240
327.53
1,462.16
0.3300
482.51
1,462.13
0.0040
5.85
1,462.03
0.0060
8.77
1,462.00
1.1860
1,733.93
1,461.90
0.0080
11.70
1,461.89
0.0970
141.80
1,461.86
1.2660
1,850.71
1,461.75
0.0040
5.85
1,461.73
0.8200
1,198.62
1,461.71
0.0200
29.23
1,461.70
0.0060
8.77
1,461.68
0.0110
16.08
1,461.62
0.0120
17.54
1,461.61
0.0160
23.39
1,461.53
0.0050
7.31
1,461.49
0.0500
73.07
1,461.46
0.1750
255.76
1,461.39
0.0050
7.31
1,461.29
0.0060
8.77
1,461.27
0.0450
65.76
1,461.22
0.5120
748.14
1,461.18
0.2480
362.37
1,461.12
0.0470
68.67
1,461.11
0.0440
64.29
1,461.03
0.0040
5.84
1,461.02
0.0230
33.60
1,461.00
2.2070
3,224.43
1,460.94
0.0120
17.53
1,460.92
0.0150
21.91
1,460.90
0.0040
5.84
1,460.89
0.0200
29.22
1,460.88
0.0070
10.23
1,460.79
0.0050
7.30
1,460.71
0.0460
67.19
1,460.70
0.0040
5.84
1,460.69
0.1020
148.99
1,460.63
0.2000
292.13
1,460.60
90.8100
132,637.09
1,460.55
0.0120
17.53
1,460.54
0.0380
55.50
1,460.53
0.0230
33.59
1,460.48
0.0050
7.30
1,460.45
0.0240
35.05
1,460.29
0.0100
14.60
1,460.26
0.0050
7.30
1,460.17
0.0740
108.05
1,460.10
0.0090
13.14
1,460.04
0.1660
242.37
1,460.00
51.1460
74,673.16
1,459.96
0.0080
11.68
1,459.92
0.0500
73.00
1,459.91
0.0050
7.30
1,459.90
0.0320
46.72
1,459.82
0.1960
286.12
1,459.81
0.0060
8.76
1,459.70
0.0040
5.84
1,459.37
0.0050
7.30
1,459.34
0.0090
13.13
1,459.31
0.1560
227.65
1,459.29
0.0190
27.73
1,459.28
0.0050
7.30
1,459.22
0.0100
14.59
1,459.21
0.0050
7.30
1,459.20
0.0040
5.84
1,459.16
0.0120
17.51
1,459.12
0.0130
18.97
1,459.10
0.0500
72.96
1,459.09
0.0350
51.07
1,459.07
0.0060
8.75
1,459.06
0.0550
80.25
1,459.05
0.0060
8.75
1,459.00
0.0730
106.51
1,458.97
0.0810
118.18
1,458.88
0.0110
16.05
1,458.80
0.0040
5.84
1,458.72
0.0070
10.21
1,458.68
0.0940
137.12
1,458.66
0.0160
23.34
1,458.65
0.0060
8.75
1,458.62
0.0060
8.75
1,458.47
0.0240
35.00
1,458.43
0.1800
262.52
1,458.42
0.0040
5.83
1,458.40
0.0200
29.17
1,458.33
0.0060
8.75

Recent Trades

Price
Size
Time
1,475.6400
0.0040
23:19:11
1,475.6300
0.0060
23:19:11
1,475.6100
0.9000
23:19:11
1,475.5900
0.0180
23:19:11
1,475.5800
0.5860
23:19:11
1,475.5500
0.0790
23:19:11
1,475.5400
0.2530
23:19:11
1,475.5400
0.8900
23:19:11
1,475.5300
0.1670
23:19:11
1,475.6400
0.2530
23:19:11
1,475.6400
1.2150
23:19:11
1,475.6400
1.1070
23:19:11
1,475.6100
0.2360
23:19:11
1,475.6100
1.6690
23:19:11
1,475.6000
1.1070
23:19:11
1,475.5900
1.1070
23:19:11
1,475.5700
0.2000
23:19:11
1,475.5600
0.7920
23:19:11
1,475.5600
1.1070
23:19:11
1,475.5300
1.0940
23:19:11
1,475.5300
0.1130
23:19:11
1,475.6500
0.0040
23:19:12
1,475.6500
1.1030
23:19:15
1,475.6500
1.1860
23:19:15
1,475.6500
0.8510
23:19:15
1,475.6500
0.2670
23:19:15
1,475.6500
0.0090
23:19:15
1,475.6900
1.1070
23:19:15
1,475.7000
1.1070
23:19:15
1,475.8000
0.4480
23:19:15
1,475.8100
0.8910
23:19:15
1,475.8200
1.0000
23:19:15
1,475.8300
0.1470
23:19:15
1,475.9600
1.1720
23:19:17
1,475.9600
1.1140
23:19:17
1,475.9300
0.7950
23:19:17
1,475.9800
0.0390
23:19:18
1,475.9800
0.2090
23:19:18
1,475.9800
0.0070
23:19:18
1,476.0000
0.0040
23:19:18
1,476.0300
0.0060
23:19:18
1,476.0300
0.0510
23:19:18
1,476.0500
1.0000
23:19:18
1,476.0500
0.2390
23:19:18
1,476.1100
0.0390
23:19:18
1,476.1100
0.0260
23:19:18
1,476.1100
0.4200
23:19:18
1,476.1200
0.0040
23:19:18
1,476.2300
0.0070
23:19:23
1,476.2300
0.0450
23:19:23
1,476.2400
0.0040
23:19:23
1,476.3400
0.0050
23:19:25
1,476.3400
0.1950
23:19:26
1,476.1500
0.2350
23:19:27
1,476.0900
0.4380
23:19:29
1,476.0700
1.3450
23:19:30
1,476.0700
0.8800
23:19:30
1,476.0700
1.1010
23:19:30
1,476.0700
0.0050
23:19:34
1,476.0000
0.0040
23:19:36
1,476.0000
0.4470
23:19:36
1,476.0000
0.2000
23:19:37
1,476.0000
1.1860
23:19:37
1,476.0000
0.2530
23:19:37
1,475.9400
0.0070
23:19:37
1,475.9300
0.0060
23:19:37
1,475.8800
0.0040
23:19:37
1,475.8400
0.8940
23:19:37
1,475.7900
0.4320
23:19:37
1,475.9500
0.0370
23:19:44
1,475.9500
0.0260
23:19:44
1,475.9500
1.1050
23:19:44
1,476.0200
0.0070
23:19:44
1,476.0300
0.8250
23:19:44
1,476.0200
0.0090
23:19:44
1,476.0200
0.2000
23:19:45
1,476.0300
0.0690
23:19:46
1,476.0300
0.0070
23:19:46
1,476.0500
0.2600
23:19:46
1,476.2400
0.0040
23:19:46
1,476.2400
0.0250
23:19:46
1,476.3200
0.2000
23:19:48
1,476.3200
0.0070
23:19:48
1,476.2300
0.0070
23:19:51
1,476.2300
0.2000
23:19:51
1,476.1100
0.0070
23:19:51
1,476.0800
0.0060
23:19:51
1,476.0000
0.0040
23:19:53
1,476.0000
1.0870
23:19:53
1,476.0000
0.2530
23:19:53
1,476.0000
0.8190
23:19:53
1,475.9300
0.0060
23:19:53
1,475.8800
0.0040
23:19:53
1,475.8800
0.2000
23:19:53
1,475.7800
0.0060
23:19:53
1,475.7800
0.4390
23:19:53
1,475.7900
0.6270
23:19:53
1,475.7900
0.0250
23:19:53
1,475.9100
0.0490
23:19:54
1,475.9100
0.0270
23:19:54

Login to View your open Positions

Login Now