English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,642.08
0.0044
11.63
2,642.06
0.1812
478.74
2,642.05
0.0049
12.95
2,642.01
0.0024
6.34
2,642.00
0.3907
1,032.23
2,641.99
0.0020
5.28
2,641.98
0.0025
6.60
2,641.96
4.1605
10,991.87
2,641.95
0.0090
23.78
2,641.94
0.0029
7.66
2,641.92
0.0675
178.33
2,641.91
0.0020
5.28
2,641.90
0.0114
30.12
2,641.84
0.0020
5.28
2,641.81
0.1000
264.18
2,641.80
0.0046
12.15
2,641.78
0.0020
5.28
2,641.77
0.1600
422.68
2,641.73
0.0058
15.32
2,641.71
0.0046
12.15
2,641.70
0.0020
5.28
2,641.69
0.0020
5.28
2,641.68
0.0037
9.77
2,641.66
0.0425
112.27
2,641.65
0.0041
10.83
2,641.60
0.0023
6.08
2,641.58
0.0197
52.04
2,641.57
0.0020
5.28
2,641.56
29.3068
77,415.67
2,641.55
36.5247
96,481.82
2,641.54
0.0321
84.79
2,641.53
0.7814
2,064.09
2,641.52
0.1576
416.30
2,641.50
0.0074
19.55
2,641.49
0.0398
105.13
2,641.47
0.0098
25.89
2,641.46
0.0227
59.96
2,641.44
0.0020
5.28
2,641.42
0.0061
16.11
2,641.41
0.0060
15.85
2,641.40
0.0048
12.68
2,641.39
0.1858
490.77
2,641.37
0.0599
158.22
2,641.34
0.5944
1,570.01
2,641.33
0.0266
70.26
2,641.32
0.0134
35.39
2,641.31
0.0020
5.28
2,641.28
0.3066
809.82
2,641.27
0.0030
7.92
2,641.25
1.0943
2,890.32
2,641.24
0.0057
15.06
2,641.23
0.5583
1,474.60
2,641.22
0.0024
6.34
2,641.20
0.0080
21.13
2,641.18
0.0029
7.66
2,641.17
0.0397
104.85
2,641.16
4.1564
10,977.72
2,641.14
0.0042
11.09
2,641.13
0.1202
317.46
2,641.11
0.3627
957.93
2,641.09
0.0899
237.43
2,641.08
0.0047
12.41
2,641.07
0.0020
5.28
2,641.06
0.0132
34.86
2,641.04
0.0077
20.34
2,641.01
0.0061
16.11
2,641.00
0.4741
1,252.10
2,640.99
0.0072
19.02
2,640.98
0.0796
210.22
2,640.96
0.0030
7.92
2,640.95
0.0020
5.28
2,640.93
0.0199
52.55
2,640.92
0.0242
63.91
2,640.91
0.0023
6.07
2,640.90
0.0020
5.28
2,640.88
0.0401
105.90
2,640.87
0.0061
16.11
2,640.85
0.0030
7.92
2,640.84
0.0106
27.99
2,640.83
0.0031
8.19
2,640.81
0.0040
10.56
2,640.80
0.0075
19.81
2,640.79
0.0642
169.54
2,640.78
0.0758
200.17
2,640.74
0.0020
5.28
2,640.73
0.0039
10.30
2,640.71
0.0043
11.36
2,640.67
0.1600
422.51
2,640.66
12.6688
33,453.99
2,640.64
0.1136
299.98
2,640.62
0.1629
430.16
2,640.61
0.0097
25.61
2,640.60
0.2600
686.56
2,640.59
0.0174
45.95
2,640.56
0.0023
6.07
2,640.54
0.0137
36.18
2,640.53
0.0020
5.28
2,640.51
0.0079
20.86
2,640.50
0.0163
43.04
2,640.49
0.0174
45.94
2,640.47
0.0028
7.39
2,640.46
0.0057
15.05
2,640.45
0.0106
27.99
2,640.44
13.4453
35,501.51
2,640.38
0.1898
501.14
2,640.36
4.1564
10,974.39
2,640.35
0.0038
10.03
2,640.33
0.0028
7.39
2,640.31
0.0920
242.91
2,640.25
0.1616
426.66
2,640.24
0.0041
10.82
2,640.21
0.0095
25.08
2,640.19
0.0130
34.32
2,640.18
0.0077
20.33
2,640.16
0.0317
83.69
2,640.12
0.0024
6.34
2,640.09
0.0030
7.92
2,640.04
0.0314
82.90
2,640.03
0.0020
5.28
2,640.01
0.0038
10.03
2,640.00
47.4372
125,234.21
2,639.99
13.5329
35,726.72
2,639.98
12.1867
32,172.64
2,639.96
0.0211
55.70
2,639.95
0.2050
541.19
2,639.94
0.0020
5.28
2,639.93
0.0020
5.28
2,639.92
0.0024
6.34
2,639.91
0.0038
10.03
2,639.89
0.0157
41.45
2,639.88
0.0025
6.60
2,639.87
0.0077
20.33
2,639.85
1.1380
3,004.15
2,639.84
0.0031
8.18
2,639.82
0.1218
321.53
2,639.81
0.3895
1,028.21
2,639.80
0.0020
5.28
2,639.79
0.1663
439.00
2,639.78
0.0251
66.26
2,639.77
0.0116
30.62
2,639.75
0.0077
20.33
2,639.74
0.0047
12.41
2,639.72
0.0034
8.98
2,639.70
0.0278
73.38
2,639.69
13.4411
35,480.34
2,639.68
13.1621
34,743.73
2,639.67
7.9594
21,010.19
2,639.65
0.0020
5.28
2,639.62
0.0152
40.12
2,639.58
0.0499
131.72
2,639.57
0.0170
44.87
2,639.56
0.0129
34.05
2,639.55
0.0020
5.28
2,639.52
0.2378
627.68
2,639.50
4.6157
12,183.14
2,639.48
0.0020
5.28
2,639.44
0.0100
26.39
2,639.43
0.0021
5.54
2,639.42
1.9320
5,099.36
2,639.40
0.0020
5.28
2,639.39
2.0311
5,360.87
2,639.37
0.0176
46.45
2,639.34
0.0082
21.64
2,639.32
0.0197
51.99
2,639.31
0.0021
5.54
2,639.30
13.4440
35,482.75
2,639.29
61.3856
162,014.40
2,639.28
23.5950
62,273.81
2,639.27
0.1727
455.80
2,639.26
0.0023
6.07
2,639.24
0.0112
29.56
2,639.23
0.9051
2,388.77
2,639.20
0.1600
422.27
2,639.19
0.0071
18.74
2,639.18
0.0344
90.79
2,639.17
0.0386
101.87
2,639.16
64.1457
169,290.77
2,639.15
1.5693
4,141.62
2,639.14
0.5945
1,568.97
2,639.13
19.5657
51,636.43
2,639.12
12.6553
33,398.86
2,639.11
0.0141
37.21
2,639.10
0.0030
7.92
2,639.09
0.0025
6.60
2,639.06
2.5285
6,672.86
2,639.04
0.0068
17.95
2,639.03
1.6961
4,476.06
2,639.02
4.8856
12,893.20
2,639.01
0.0262
69.14
2,639.00
2.5852
6,822.34
2,638.99
0.0051
13.46
2,638.98
0.2829
746.57
2,638.94
0.0037
9.76
2,638.93
13.4411
35,470.12
2,638.92
0.0068
17.94
2,638.91
0.0171
45.13
2,638.89
2.5466
6,720.20
2,638.88
0.0273
72.04
2,638.87
5.2301
13,801.55
2,638.86
1.6899
4,459.41
2,638.84
0.0074
19.53
2,638.83
0.0020
5.28
2,638.82
0.0020
5.28
2,638.81
0.0261
68.87
2,638.80
0.2424
639.65
2,638.79
20.0000
52,775.80
2,638.77
12.6542
33,391.52
2,638.76
0.0020
5.28
2,638.75
10.6147
28,009.54
2,638.74
0.5073
1,338.63
2,638.73
0.0053
13.99
2,638.72
0.0059
15.57
2,638.71
2.5285
6,671.98
2,638.70
1.6956
4,474.18
2,638.69
0.3037
801.37
2,638.67
0.2662
702.41
2,638.65
0.0019
5.01
2,638.64
13.4431
35,471.50
2,638.62
5.5079
14,533.26
2,638.61
31.1633
82,227.80
2,638.60
0.0034
8.97
2,638.59
0.0037
9.76
2,638.57
9.8198
25,910.23
2,638.56
0.0050
13.19
2,638.55
2.5343
6,686.88
2,638.54
1.8296
4,827.47
2,638.50
0.0080
21.11
2,638.48
13.0060
34,316.07
2,638.46
0.0126
33.24
2,638.45
12.6562
33,392.75
2,638.44
0.9256
2,442.14
2,638.42
0.0072
19.00
2,638.40
0.0030
7.92
2,638.38
11.6386
30,707.05
2,638.37
2.7494
7,253.93
2,638.36
0.0087
22.95
2,638.35
8.0947
21,356.65
2,638.34
13.4476
35,479.34
2,638.33
0.0333
87.86
2,638.31
3.7324
9,847.23
2,638.30
0.0020
5.28
2,638.29
0.0076
20.05
2,638.27
10.7289
28,305.74
2,638.26
8.6218
22,746.55
2,638.24
0.0030
7.91
2,638.23
0.0157
41.42
2,638.22
0.0023
6.07
2,638.20
1.9273
5,084.60
2,638.19
0.0040
10.55
2,638.17
2.7480
7,249.69
2,638.16
0.0030
7.91
2,638.15
0.0096
25.33
2,638.13
0.0038
10.02
2,638.12
0.0020
5.28
2,638.09
11.8883
31,362.41
2,638.08
12.6631
33,406.27
2,638.07
0.0028
7.39
2,638.06
9.8070
25,871.45
2,638.05
1.8986
5,008.60
2,638.03
0.0149
39.31
2,638.00
2.8474
7,511.44
2,637.99
3.2018
8,446.32
2,637.98
7.9407
20,947.41
2,637.97
0.9236
2,436.43
2,637.96
13.4434
35,463.15
2,637.94
0.0029
7.65
2,637.92
0.0030
7.91
2,637.89
0.0020
5.28
2,637.85
0.0020
5.28
2,637.83
4.1675
10,993.16
2,637.82
0.0020
5.28
2,637.81
0.0020
5.28
2,637.79
1.3206
3,483.47
2,637.78
12.1748
32,114.44
2,637.76
0.0030
7.91
2,637.75
1.1353
2,994.64
2,637.74
9.8070
25,868.32
2,637.71
52.4055
138,230.51
2,637.70
8.8892
23,447.04
2,637.69
1.8962
5,001.59
2,637.68
0.0029
7.65
2,637.60
0.0169
44.58
2,637.59
0.0064
16.88
2,637.55
0.0020
5.28
2,637.51
0.9236
2,436.00
2,637.50
8.2187
21,676.82
2,637.49
0.0020
5.27
2,637.45
14.8210
39,089.65
2,637.44
5.5621
14,669.71
2,637.43
12.6458
33,352.41
2,637.42
9.8099
25,872.83
2,637.41
0.0020
5.27
2,637.38
0.0966
254.77
2,637.37
4.5739
12,063.07
2,637.36
0.2650
698.90
2,637.35
86.3421
227,714.34
2,637.34
43.5050
114,737.48
2,637.33
0.0995
262.41
2,637.31
0.2125
560.43
2,637.30
1.8965
5,001.64
2,637.28
0.0050
13.19
2,637.27
10.7979
28,476.98
2,637.26
0.0020
5.27
2,637.25
0.0057
15.03
2,637.23
3.5450
9,348.98
2,637.20
12.6458
33,349.50
2,637.19
11.0340
29,098.75
2,637.18
0.0023
6.07
2,637.16
9.8099
25,870.28
2,637.14
2.7443
7,237.10
2,637.13
1.8296
4,824.89
2,637.12
0.0212
55.91
2,637.11
0.3098
816.98
2,637.10
0.0020
5.27
2,637.08
14.1131
37,217.37
2,637.07
14.6079
38,522.05
2,637.02
0.0020
5.27
2,637.01
0.0020
5.27
2,637.00
0.4555
1,201.15
2,636.99
7.3027
19,257.15
2,636.98
4.6182
12,178.10
2,636.97
1.8296
4,824.60
2,636.96
0.1155
304.57
2,636.94
20.0688
52,920.22
2,636.93
12.8295
33,830.49
2,636.92
0.0023
6.06
2,636.90
0.6749
1,779.64
2,636.88
0.3318
874.92
2,636.87
2.7443
7,236.36
2,636.85
1.3722
3,618.29
2,636.84
5.1553
13,593.70
2,636.83
2.5513
6,727.34
2,636.82
0.0020
5.27
2,636.81
1.8373
4,844.61
2,636.80
0.0030
7.91
2,636.79
13.6484
35,987.96
2,636.77
0.9238
2,435.85
2,636.75
0.0020
5.27
2,636.73
4.8537
12,797.90
2,636.70
0.7204
1,899.48
2,636.69
0.0333
87.80
2,636.67
7.6129
20,072.71
2,636.66
9.7424
25,687.40
2,636.65
14.5787
38,438.93
2,636.64
0.0059
15.56
2,636.63
0.0020
5.27
2,636.62
2.3374
6,162.84
2,636.61
4.2800
11,284.69
2,636.59
0.2305
607.73
2,636.58
0.6370
1,679.50
2,636.57
3.7243
9,819.38
2,636.54
7.5519
19,910.89
2,636.52
13.4431
35,443.00
2,636.51
0.3920
1,033.51
2,636.49
1.2000
3,163.79
2,636.48
0.0030
7.91
2,636.47
3.9399
10,387.43
2,636.46
0.9236
2,435.03
2,636.43
12.9579
34,162.60
2,636.42
2.3520
6,200.86
2,636.41
17.5014
46,140.87
2,636.40
0.0042
11.07
2,636.38
12.6571
33,368.93
2,636.37
0.0420
110.73
2,636.33
9.7415
25,681.81
2,636.32
18.9689
50,008.09
2,636.31
0.0857
225.93
2,636.29
2.1374
5,634.81
2,636.28
16.5387
43,600.64
2,636.27
0.0077
20.30
2,636.26
0.0400
105.45
2,636.25
16.1854
42,668.76
2,636.24
0.6720
1,771.55
2,636.23
3.7344
9,844.74
2,636.22
1.0620
2,799.67
2,636.21
0.5003
1,318.90
2,636.19
6.5931
17,380.66
2,636.17
0.5353
1,411.14
2,636.16
0.0030
7.91
2,636.15
0.0400
105.45
2,636.14
13.0358
34,364.19
2,636.12
0.0029
7.64
2,636.11
0.6160
1,623.84
2,636.10
4.5104
11,889.87
2,636.09
19.7600
52,089.14
2,636.08
0.9256
2,439.96
2,636.07
1.4450
3,809.12
2,636.06
0.0020
5.27
2,636.04
0.6280
1,655.43
2,636.01
11.5501
30,446.18
2,636.00
4.2669
11,247.55
2,635.98
0.0020
5.27
2,635.97
0.3078
811.35
2,635.96
4.8524
12,790.73
2,635.95
2.9880
7,876.22
2,635.93
0.0420
110.71
2,635.91
0.4252
1,120.79
2,635.89
0.1138
299.96
2,635.88
0.0023
6.06
2,635.87
0.0020
5.27
2,635.86
13.7518
36,247.82
2,635.85
0.6998
1,844.57
2,635.84
0.0107
28.20
2,635.83
0.0333
87.77
2,635.82
0.0400
105.43
2,635.80
1.0019
2,640.81
2,635.78
0.0040
10.54
2,635.77
32.4142
85,436.38
2,635.76
18.8164
49,595.51
2,635.75
0.0023
6.06
2,635.74
0.0020
5.27
2,635.73
1.3078
3,447.01
2,635.71
4.3355
11,427.12
2,635.69
0.0020
5.27
2,635.68
0.0049
12.91
2,635.65
1.0000
2,635.65
2,635.64
3.7344
9,842.53
2,635.63
3.7319
9,835.91
2,635.62
0.0023
6.06
2,635.60
0.0429
113.07
2,635.59
14.4411
38,060.82
2,635.58
9.8070
25,847.13
2,635.57
12.6538
33,349.98
2,635.56
1.7097
4,506.02
2,635.55
0.0794
209.26
2,635.52
4.9795
13,123.57
2,635.51
0.0020
5.27
2,635.50
0.0967
254.85
2,635.49
13.6020
35,847.93
2,635.48
2.0243
5,335.00
2,635.47
2.2557
5,944.83
2,635.46
0.9236
2,434.11
2,635.45
4.9765
13,115.32
2,635.44
2.8617
7,541.84
2,635.41
1.3360
3,520.91
2,635.40
0.0020
5.27
2,635.38
0.0476
125.44
2,635.37
0.0077
20.29
2,635.36
12.4787
32,885.87
2,635.35
9.4370
24,869.80
2,635.34
0.4838
1,274.98
2,635.33
3.8579
10,166.84
2,635.32
15.5221
40,905.70
2,635.30
0.6740
1,776.19
2,635.29
1.4758
3,889.16
2,635.28
0.4480
1,180.61
2,635.27
0.0420
110.68
2,635.25
0.0020
5.27
2,635.23
10.9303
28,803.85
2,635.22
2.3723
6,251.53
2,635.21
0.3078
811.12
2,635.20
0.5316
1,400.87
2,635.19
0.1830
482.24
2,635.17
0.3920
1,032.99
2,635.16
0.0440
115.95
2,635.15
0.1898
500.15
2,635.14
2.5095
6,612.88
2,635.12
0.0020
5.27
2,635.11
2.5974
6,844.43
2,635.10
0.0023
6.06
2,635.09
1.8078
4,763.72
2,635.08
0.0088
23.19
2,635.07
0.4019
1,059.03
2,635.06
0.0020
5.27
2,635.05
0.0657
173.12
2,635.04
0.0069
18.18
2,635.01
0.0283
74.57
2,635.00
0.0392
103.29
2,634.98
0.0114
30.04
2,634.97
1.0117
2,665.80
2,634.96
0.0057
15.02
2,634.95
0.0039
10.28
2,634.94
0.1419
373.90
2,634.93
0.0759
199.99
2,634.92
0.1652
435.29
2,634.91
0.0038
10.01
2,634.90
0.0059
15.55
2,634.89
0.1210
318.82
2,634.88
0.0069
18.18
2,634.86
0.0398
104.87
2,634.85
0.0020
5.27
2,634.84
0.1515
399.18
2,634.83
0.0516
135.96
2,634.82
0.0048
12.65
2,634.81
0.0019
5.01
2,634.80
0.0019
5.01
2,634.79
0.3097
815.99
2,634.75
0.4052
1,067.60
2,634.74
0.0019
5.01
2,634.72
0.0068
17.92
2,634.70
0.4052
1,067.58
2,634.69
0.0019
5.01
2,634.68
0.0019
5.01
2,634.67
12.3320
32,490.75
2,634.66
0.0079
20.81
2,634.65
0.3361
885.51
2,634.64
0.0059
15.54
2,634.61
0.0038
10.01
2,634.60
0.0116
30.56
2,634.59
1.1355
2,991.58
2,428.87
2,634.58
58.8063
154,929.90
2,634.57
12.2136
32,177.58
2,634.56
0.0038
10.01
2,634.48
0.0059
15.54
2,634.47
19.7767
52,101.12
2,634.46
15.0807
39,729.50
2,634.45
13.3761
35,238.67
2,634.44
6.0000
15,806.64
2,634.43
9.8062
25,833.75
2,634.42
0.3875
1,020.84
2,634.41
0.2332
614.34
2,634.38
0.4300
1,132.78
2,634.37
3.5668
9,396.27
2,634.36
6.5473
17,247.95
2,634.35
0.0019
5.01
2,634.34
0.0019
5.01
2,634.33
0.0115
30.29
2,634.32
0.0121
31.88
2,634.31
0.5895
1,552.93
2,634.29
0.5629
1,482.84
2,634.28
0.3919
1,032.37
2,634.27
5.6406
14,858.86
2,634.26
4.1537
10,941.93
2,634.24
0.0049
12.91
2,634.23
0.3116
820.83
2,634.22
0.0500
131.71
2,634.21
6.5662
17,296.75
2,634.20
3.3532
8,833.00
2,634.19
9.0466
23,830.46
2,634.18
0.6487
1,708.79
2,634.17
0.0020
5.27
2,634.16
0.0019
5.00
2,634.15
0.3097
815.80
2,634.13
13.5631
35,726.97
2,634.12
0.0057
15.01
2,634.11
0.0020
5.27
2,634.10
0.0039
10.27
2,634.09
0.5619
1,480.10
2,634.08
0.0309
81.39
2,634.07
0.2800
737.54
2,634.06
0.0042
11.06
2,634.05
0.3117
821.03
2,634.03
0.0048
12.64
2,634.02
2.0630
5,433.98
2,634.00
1.4495
3,817.98
2,633.99
0.5619
1,480.04
2,633.98
1.3907
3,663.08
2,633.97
1.8011
4,744.04
2,633.96
0.2800
737.51
2,633.95
0.2800
737.51
2,633.94
0.5600
1,475.01
2,633.93
0.5623
1,481.06
2,633.92
0.0050
13.17
2,633.91
0.3078
810.72
2,633.90
0.0097
25.55
2,633.89
6.5639
17,288.59
2,633.88
0.0039
10.27
2,633.87
0.0020
5.27
2,633.86
5.1355
13,526.19
2,633.85
13.4411
35,401.84
2,633.84
4.5210
11,907.59
2,633.83
0.3078
810.69
2,633.82
2.7016
7,115.53
2,633.81
1.8182
4,788.79
2,633.80
2.2671
5,971.09
2,633.79
0.0076
20.02
2,633.78
1.2000
3,160.54
2,633.77
0.0049
12.91
2,633.76
0.0049
12.91
2,633.75
0.3078
810.67
2,633.74
0.0110
28.97
2,633.73
0.0689
181.46
2,633.71
0.2020
532.01
2,633.67
5.4751
14,419.61
2,633.66
0.0020
5.27
2,633.65
2.6649
7,018.41
2,633.64
1.4527
3,825.89
2,633.63
1.8011
4,743.43
2,633.62
1.3508
3,557.49
2,633.60
0.0030
7.90
2,633.58
0.3118
821.15
2,633.57
0.4020
1,058.70
2,633.55
0.8000
2,106.84
2,633.54
6.9517
18,307.58
2,633.53
0.0020
5.27
2,633.52
0.0019
5.00
2,633.51
0.0429
112.98
2,633.49
2.2953
6,044.65
2,633.48
10.9889
28,939.05
2,633.47
13.7489
36,207.32
2,633.46
3.1728
8,355.44
2,633.44
0.0030
7.90
2,633.43
0.0020
5.27
2,633.41
0.0100
26.33
2,633.40
1.5503
4,082.56
2,633.39
4.0139
10,570.16
2,633.38
7.2571
19,110.70
2,633.36
0.0020
5.27
2,633.33
0.8333
2,194.35
2,633.32
0.7750
2,040.82
2,633.29
3.1974
8,419.68
2,633.28
4.8982
12,898.33
2,633.26
0.0096
25.28
2,633.25
6.5924
17,359.44
2,633.24
0.0020
5.27
2,633.23
0.9236
2,432.05
2,633.22
0.3797
999.83
2,633.20
0.3078
810.50
2,633.15
4.5319
11,933.17
2,633.14
0.0020
5.27
2,633.13
6.4668
17,027.93
2,633.12
10.2697
27,041.35
2,633.11
5.4984
14,477.89
2,633.10
13.4411
35,391.76
2,633.04
0.3098
815.72
2,633.03
0.0020
5.27
2,633.02
0.0023
6.06
2,633.00
0.4318
1,136.93
2,632.99
0.0049
12.90
2,632.98
0.4187
1,102.43
2,632.97
0.2800
737.23
2,632.96
0.0030
7.90
2,632.95
0.2800
737.23
2,632.94
0.0020
5.27
2,632.92
0.3078
810.41
2,632.91
0.3798
999.98
2,632.90
0.1105
290.94
2,632.89
5.8691
15,452.69
2,632.88
6.5895
17,349.36
2,632.86
0.0870
229.06
2,632.85
0.0020
5.27
2,632.84
7.6314
20,092.26
2,632.83
0.3078
810.39
2,632.81
4.5160
11,889.77
2,632.80
0.0049
12.90
2,632.79
5.4964
14,470.87
2,632.78
0.0020
5.27
2,632.76
0.0023
6.06
2,632.75
0.3078
810.36
2,632.74
5.5762
14,680.68
2,632.73
4.2546
11,201.21
2,632.71
0.0020
5.27
2,632.69
0.0049
12.90
2,632.67
0.3078
810.34
2,632.66
13.7211
36,122.99
2,632.64
20.1045
52,927.91
2,632.62
0.0020
5.27
2,632.60
0.2119
557.85
2,632.59
5.7003
15,006.55
2,632.57
10.6164
27,948.42
2,632.55
0.0040
10.53
2,632.51
6.8993
18,162.48
2,632.50
0.5456
1,436.29
2,632.49
0.0077
20.27
2,632.48
21.5505
56,731.26
2,632.47
5.5107
14,506.75
2,632.43
0.3078
810.26
2,632.42
36.1009
95,032.73
2,632.40
0.2820
742.34
2,632.39
19.1554
50,424.48
2,632.38
14.3667
37,818.61
2,632.37
0.2800
737.06
2,632.35
0.8678
2,284.35
2,632.34
0.5600
1,474.11
2,632.32
0.2830
744.95
2,632.31
1.7699
4,658.93
2,632.30
0.0372
97.92
2,632.29
0.5600
1,474.08
2,632.27
0.3153
829.95
2,632.25
4.1789
10,999.91
2,632.24
0.0060
15.79
2,632.23
0.0021
5.53
2,632.22
0.2282
600.67
2,632.21
0.0029
7.63
2,632.19
0.3098
815.45
2,632.18
4.4669
11,757.68
2,632.17
6.7938
17,882.44
2,632.16
0.0030
7.90
2,632.15
1.2684
3,338.62
2,632.14
6.5895
17,344.49
2,632.12
4.5172
11,889.81
2,632.11
0.3098
815.43
2,632.10
0.0020
5.26
2,632.09
14.0056
36,864.00
2,632.08
19.6010
51,591.40
2,632.07
13.4411
35,377.92
2,632.06
0.0077
20.27
2,632.03
0.3098
815.40
2,632.01
0.0019
5.00
2,632.00
0.2850
750.12
2,631.99
0.0057
15.00
2,631.98
4.9030
12,904.60
2,631.97
7.8590
20,684.65
2,631.96
0.0020
5.26
2,631.95
0.3107
817.75
2,631.92
0.0020
5.26
2,631.88
0.0059
15.53
2,631.87
8.9416
23,533.13
2,631.86
7.3180
19,259.95
2,631.85
25.2443
66,439.21
2,631.84
22.7293
59,819.88
2,631.82
0.2800
736.91
2,631.81
7.5024
19,744.89
2,631.80
13.4431
35,379.55
2,631.79
0.3078
810.06
2,631.78
0.0020
5.26
2,631.77
0.0193
50.79
2,631.74
0.2800
736.89
2,631.73
0.2575
677.67
2,631.72
19.0250
50,068.47
2,631.71
13.7699
36,238.38
2,631.69
19.7140
51,881.14
2,631.68
10.3669
27,282.36
2,631.67
0.0333
87.63
2,631.66
0.0020
5.26
2,631.65
7.8515
20,662.40
2,631.63
0.3175
835.54
2,631.62
0.1070
281.58
2,631.60
0.1158
304.74
2,631.57
4.7780
12,573.64
2,631.56
7.1418
18,794.08
2,631.55
0.3121
821.31
2,631.54
4.5182
11,889.82
2,631.53
0.1273
334.99
2,631.52
3.4782
9,152.95
2,631.51
0.0047
12.37
2,631.50
0.1146
301.57
2,631.47
0.3078
809.97
2,631.46
32.4127
85,292.72
2,631.45
10.1261
26,646.33
2,631.44
3.5423
9,321.35
2,631.43
0.0029
7.63
2,631.41
7.5004
19,736.63
2,631.39
0.3078
809.94
2,631.38
7.1388
18,784.90
2,631.37
14.4521
38,028.82
2,631.36
0.0050
13.16
2,631.35
76.8705
202,273.19
2,631.31
1.4431
3,797.24
2,631.28
0.0051
13.42
2,631.27
0.0020
5.26
2,631.25
0.0039
10.26
2,631.22
0.0020
5.26
2,631.20
3.4797
9,155.79
2,631.19
2.7538
7,245.77
2,631.18
0.0170
44.73
2,631.17
0.0020
5.26
2,631.12
2.0204
5,315.91
2,631.10
0.0151
39.73
2,631.09
1.3589
3,575.39
2,631.08
5.8249
15,325.78
2,631.07
0.0042
11.05
2,631.06
0.2382
626.72
2,631.05
0.0020
5.26
2,631.04
0.0030
7.89
2,631.00
0.0040
10.52
2,630.95
0.2391
629.06
2,630.93
0.0040
10.52
2,630.92
6.1808
16,261.19
2,630.91
1.5078
3,966.89
2,630.90
0.0020
5.26
2,630.89
13.4411
35,362.06
2,630.88
0.2430
639.30
2,630.83
0.2503
658.50
2,630.82
0.9236
2,429.83
2,630.80
1.8119
4,766.75
2,630.78
0.0020
5.26
2,630.77
0.0077
20.26
2,630.76
25.3823
66,774.74
2,630.73
1.1195
2,945.10
2,630.72
0.0030
7.89
2,630.70
0.0020
5.26
2,630.69
1.3609
3,580.11
2,630.68
67.5798
177,780.83
2,630.64
20.9485
55,107.96
2,630.63
64.0032
168,368.74
2,630.58
0.0020
5.26
2,630.57
0.1041
273.84
2,630.56
0.0030
7.89
2,630.54
0.1020
268.32
2,630.51
0.0020
5.26
2,630.50
1.0061
2,646.55
2,630.48
0.0020
5.26
2,630.44
0.0020
5.26
2,630.42
4.5878
12,067.84
2,630.41
13.4486
35,375.33
2,630.40
0.0050
13.15
2,630.39
0.0020
5.26
2,630.37
1.3589
3,574.41
2,630.35
0.0020
5.26
2,630.34
0.0020
5.26
2,630.32
0.0077
20.25
2,630.29
0.0042
11.05
2,630.26
0.3850
1,012.65
2,630.24
0.0030
7.89
2,630.22
0.0020
5.26
2,630.21
0.9236
2,429.26
2,630.20
0.9140
2,404.00
2,630.18
0.0020
5.26
2,630.16
0.1128
296.68
2,630.13
0.0020
5.26
2,630.08
0.0030
7.89
2,630.07
4.4220
11,630.17
2,630.05
1.3638
3,586.86
2,630.04
0.0020
5.26
2,630.03
22.7990
59,962.05
2,630.02
28.3824
74,646.28
2,630.01
0.6974
1,834.17
2,630.00
2.0221
5,318.12
2,629.98
0.2176
572.28
2,629.96
0.0524
137.81
2,629.94
0.0020
5.26
2,629.93
0.0300
78.90
2,629.92
0.0030
7.89
2,629.86
0.0020
5.26
2,629.82
0.0077
20.25
2,629.81
0.5965
1,568.68
2,629.80
0.1000
262.98
2,629.77
0.0022
5.79
2,629.75
0.0020
5.26
2,629.72
0.0020
5.26
2,629.70
7.3436
19,311.46
2,629.69
20.0000
52,593.80
2,629.68
0.0711
186.97
2,629.65
0.0027
7.10
2,629.64
0.0243
63.90
2,629.63
0.0075
19.72
2,629.59
0.0020
5.26
2,629.58
0.1520
399.70
2,629.57
0.0100
26.30
2,629.56
4.0122
10,550.32
2,629.55
13.4411
35,344.04
2,629.48
0.4864
1,278.98
2,629.45
0.0020
5.26
2,629.44
0.0030
7.89
2,629.42
0.2000
525.88
2,629.41
0.0020
5.26
2,629.40
0.0197
51.80
2,629.39
1.0020
2,634.65
2,629.37
0.0057
14.99
2,629.33
0.0020
5.26
2,629.32
0.0046
12.09
2,629.31
0.1520
399.66
2,629.28
0.0097
25.50
2,629.23
0.1140
299.73
2,629.22
0.9236
2,428.35
2,629.21
0.0020
5.26
2,629.20
0.0020
5.26
2,629.17
0.0333
87.55
2,629.16
0.0020
5.26
2,629.12
0.0043
11.31
2,629.10
0.0021
5.52
2,629.09
1.0000
2,629.09
2,629.06
51.4198
135,185.74
2,629.00
0.0020
5.26
2,628.99
0.0020
5.26
2,628.95
1.7500
4,600.66
2,628.92
0.9264
2,435.43
2,628.88
0.3020
793.92
2,628.87
0.0114
29.97
2,628.84
0.0076
19.98
2,628.80
0.0020
5.26
2,628.79
0.0077
20.24
2,628.75
0.0163
42.85
2,628.73
0.0029
7.62
2,628.72
0.0020
5.26
2,628.67
1.0000
2,628.67
2,628.66
0.0020
5.26
2,628.64
0.1255
329.89
2,628.60
0.0023
6.05
2,628.59
0.0191
50.21
2,628.58
0.0177
46.53
2,628.57
0.0340
89.37
2,628.56
1.0000
2,628.56
2,628.50
0.0283
74.39
2,628.48
0.1135
298.33
2,628.46
0.0021
5.52
2,628.44
0.0041
10.78
2,628.42
0.0020
5.26
2,628.41
0.1738
456.82
2,628.34
0.0041
10.78
2,628.33
0.0020
5.26
2,628.32
1.0000
2,628.32
2,628.30
0.9236
2,427.50
2,628.27
0.0072
18.92
2,628.26
0.0043
11.30
2,628.20
0.0020
5.26
2,628.18
0.0169
44.42
2,628.16
1.0000
2,628.16
2,628.15
0.0028
7.36
2,628.12
0.0020
5.26
2,628.08
0.0023
6.04
2,628.07
0.0020
5.26
2,628.06
0.3529
927.44
2,628.04
0.0020
5.26
2,628.02
0.1676
440.46
2,628.00
0.0751
197.36
2,627.92
0.0024
6.31
2,627.91
0.0020
5.26
2,627.87
0.2754
723.72
2,627.83
0.0020
5.26
2,627.82
0.0114
29.96
2,627.78
0.0020
5.26
2,627.77
0.0789
207.33
2,627.74
30.3211
79,675.97
2,627.70
0.0025
6.57
2,627.65
0.0020
5.26
2,627.63
1.0000
2,627.63
2,627.61
0.0039
10.25
2,627.60
0.0031
8.15
2,627.57
0.0765
201.01
2,627.56
0.9259
2,432.86
2,627.54
0.0020
5.26
2,627.53
0.5945
1,562.07
2,627.52
0.9607
2,524.26
2,627.46
0.0043
11.30
2,627.42
0.0023
6.04
2,627.41
0.0071
18.65
2,627.39
0.0020
5.25
2,627.37
1.0380
2,727.21
2,627.32
0.0034
8.93
2,627.27
0.0049
12.87
2,627.26
0.0020
5.25
2,627.25
0.1401
368.08
2,627.21
0.0020
5.25
2,627.17
0.0020
5.25
2,627.11
0.0070
18.39
2,627.10
0.0170
44.66
2,627.08
0.0022
5.78
2,627.04
0.0074
19.44
2,627.02
0.0020
5.25
2,627.01
0.1600
420.32
2,627.00
1.0257
2,694.51
2,626.98
0.0042
11.03
2,626.92
0.0022
5.78
2,626.91
0.0083
21.80
2,626.90
0.5436
1,427.98
2,626.89
0.0020
5.25
2,626.88
0.0040
10.51
2,626.86
0.4429
1,163.44
2,626.85
0.0081
21.28
2,626.84
2.0000
5,253.68
2,626.80
0.0040
10.51
2,626.79
0.0073
19.18
2,626.77
0.0047
12.35
2,626.76
0.0040
10.51
2,626.74
0.0057
14.97
2,626.70
0.0239
62.78
2,626.68
0.0020
5.25
2,626.66
0.0086
22.59
2,626.64
0.0386
101.39
2,626.63
0.0053
13.92
2,626.60
0.9258
2,431.71
2,626.59
0.0155
40.71
2,626.58
28.0000
73,544.24
2,626.56
0.0030
7.88
2,626.53
0.0042
11.03
2,626.52
0.0023
6.04
2,626.51
0.0020
5.25
2,626.50
0.0058
15.23
2,626.48
0.9928
2,607.57
2,626.39
48.7568
128,054.37
2,626.36
0.0034
8.93
2,626.33
0.0040
10.51
2,626.30
0.0043
11.29
2,626.29
0.0033
8.67
2,626.28
0.0156
40.97
2,626.24
0.0119
31.25
2,626.22
2.0000
5,252.44
2,626.20
0.0020
5.25
2,626.16
0.0031
8.14
2,626.15
0.0020
5.25
2,626.09
0.0029
7.62
2,626.08
0.0090
23.63
2,626.04
0.0126
33.09
2,626.03
1.0000
2,626.03
2,626.00
0.0589
154.67
2,625.95
0.0020
5.25
2,625.92
0.0020
5.25
2,625.88
0.0738
193.79
2,625.84
0.1105
290.16
2,625.82
0.0092
24.16
2,625.79
1.0000
2,625.79
2,625.78
0.0044
11.55
2,625.76
0.3551
932.41
2,625.75
0.1256
329.79
2,625.70
0.0033
8.66
2,625.67
0.0021
5.51
2,625.63
0.1542
404.87
2,625.62
0.0059
15.49
2,625.60
0.0050
13.13
2,625.52
0.1600
420.08
2,625.50
94.9293
249,236.88
2,625.48
0.0023
6.04
2,625.46
0.0131
34.39
2,625.45
0.9236
2,424.87
2,625.44
0.0031
8.14
2,625.38
0.0046
12.08
2,625.36
0.0146
38.33
2,625.28
0.0043
11.29
Recent Trades
Price
Size
Time
2,634.4100
0.0759
23:19:55
2,634.4100
0.0019
23:19:55
2,634.4100
0.0019
23:19:55
2,634.4000
0.0077
23:19:55
2,634.4000
2.5099
23:19:55
2,634.4000
0.0020
23:19:55
2,634.3700
1.2246
23:19:55
2,634.3700
0.2741
23:19:55
2,634.3700
0.0130
23:19:55
2,634.3700
0.0902
23:19:55
2,634.3600
0.0246
23:19:55
2,634.3700
0.0020
23:19:56
2,634.3700
0.0020
23:19:56
2,634.3700
0.0020
23:19:56
2,634.3700
0.0019
23:19:56
2,634.3700
0.0038
23:19:56
2,634.3700
0.1898
23:19:56
2,634.3700
0.0020
23:19:56
2,634.3700
0.0457
23:19:56
2,634.3700
0.0457
23:19:56
2,634.3700
0.0020
23:19:56
2,634.3700
0.1898
23:19:56
2,634.3700
0.0020
23:19:56
2,634.3700
0.0020
23:19:56
2,634.3700
0.0019
23:19:56
2,634.3700
0.0020
23:19:56
2,634.3700
0.0020
23:19:56
2,634.3700
0.2291
23:19:56
2,634.3700
0.0020
23:19:56
2,634.3700
0.0020
23:19:56
2,634.3700
0.0020
23:19:56
2,634.3700
0.0019
23:19:56
2,634.3700
0.0019
23:19:56
2,634.3700
0.0019
23:19:56
2,634.3700
0.0019
23:19:56
2,634.3700
0.0019
23:19:56
2,634.3700
0.0019
23:19:56
2,634.3700
0.0019
23:19:56
2,634.3700
0.0019
23:19:56
2,634.3800
0.3078
23:19:56
2,634.3800
0.0038
23:19:56
2,634.3800
0.0020
23:19:56
2,634.3800
0.0020
23:19:56
2,634.3800
0.0020
23:19:56
2,634.3800
0.0020
23:19:56
2,634.3800
0.0020
23:19:56
2,634.3800
0.0020
23:19:56
2,634.3800
0.0020
23:19:56
2,634.3900
0.0038
23:19:56
2,634.3900
0.0019
23:19:56
2,634.3900
0.0020
23:19:56
2,634.3900
0.0020
23:19:56
2,634.3900
0.0020
23:19:56
2,634.3900
0.0019
23:19:56
2,634.4000
0.0019
23:19:56
2,634.4000
0.0019
23:19:56
2,634.4000
0.0019
23:19:56
2,634.4000
0.0019
23:19:56
2,634.4200
0.0020
23:19:56
2,634.4200
0.0020
23:19:56
2,634.4200
0.0019
23:19:56
2,634.4200
0.0020
23:19:56
2,634.4200
0.0019
23:19:56
2,634.4300
0.3819
23:19:56
2,634.4400
0.0019
23:19:56
2,634.4400
0.0019
23:19:56
2,634.4600
0.0019
23:19:56
2,634.4600
0.0020
23:19:56
2,634.4600
0.0020
23:19:56
2,634.4600
0.0019
23:19:56
2,634.4600
0.0019
23:19:56
2,634.4600
0.0020
23:19:56
2,634.4700
0.0020
23:19:56
2,634.4700
0.0020
23:19:56
2,634.4700
0.0020
23:19:56
2,634.4800
0.0020
23:19:56
2,634.4800
0.0020
23:19:56
2,634.4800
0.0019
23:19:56
2,634.4800
0.0019
23:19:56
2,634.4800
0.1898
23:19:56
2,634.4800
0.1898
23:19:56
2,634.4800
0.0020
23:19:56
2,634.4800
0.0020
23:19:56
2,634.4800
0.0020
23:19:56
2,634.4800
0.0020
23:19:56
2,634.4800
0.0019
23:19:56
2,634.4800
0.0019
23:19:56
2,634.4900
0.3078
23:19:56
2,634.4900
0.0019
23:19:56
2,634.4900
0.0020
23:19:56
2,634.4900
0.0019
23:19:56
2,634.5300
0.0019
23:19:56
2,634.5300
0.0019
23:19:56
2,634.5700
0.0019
23:19:56
2,634.5700
0.0019
23:19:56
2,634.5800
0.0020
23:19:56
2,634.5800
0.0020
23:19:56
2,634.5800
0.0019
23:19:56
2,634.5800
0.0020
23:19:56
2,634.5800
1.3188
23:19:57