INEVITRADE
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
312.40
0.0280
8.75
312.30
0.7790
243.28
312.20
0.0540
16.86
312.00
4.5360
1,415.23
311.90
0.8640
269.48
311.80
0.0250
7.80
311.70
0.3730
116.26
311.40
0.2680
83.46
311.30
0.7470
232.54
311.20
0.0200
6.22
311.00
11.3050
3,515.86
310.90
0.9570
297.53
310.70
0.4360
135.47
310.60
0.0740
22.98
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.9500
294.79
310.00
116.0490
35,975.19
309.80
0.1110
34.39
309.70
0.3730
115.52
309.50
0.0170
5.26
309.40
0.7470
231.12
309.10
0.0200
6.18
309.00
1.1520
355.97
308.80
16.5340
5,105.70
308.60
0.1210
37.34
308.50
0.0200
6.17
308.40
0.7920
244.25
308.30
3.0380
936.62
308.20
0.0260
8.01
308.10
0.3730
114.92
308.00
8.3230
2,563.48
307.90
0.0170
5.23
307.80
0.4420
136.05
307.70
0.5040
155.08
307.60
1.6440
505.69
307.40
1.2080
371.34
307.10
0.8640
265.33
307.00
15.3980
4,727.19
306.90
0.4360
133.81
306.80
0.0390
11.97
306.70
0.0200
6.13
306.60
0.0250
7.67
306.50
0.7640
234.17
306.30
0.0790
24.20
306.20
0.5840
178.82
306.10
0.5650
172.95
306.00
23.6040
7,222.82
305.90
0.3730
114.10
305.80
0.0360
11.01
305.60
0.3440
105.13
305.50
514.8180
157,276.90
305.30
100.5000
30,682.65
305.20
120.5950
36,805.59
305.10
100.0430
30,523.12
305.00
593.2730
180,948.27
304.90
0.0200
6.10
304.70
0.0520
15.84
304.60
0.7910
240.94
304.50
0.0200
6.09
304.30
0.4190
127.50
304.20
0.5110
155.45
304.10
0.2120
64.47
304.00
0.8200
249.28
303.80
0.7420
225.42
303.70
0.0320
9.72
303.60
0.8830
268.08
303.50
0.0200
6.07
303.40
1.0760
326.46
303.30
0.5840
177.13
303.10
0.3730
113.06
303.00
311.1050
94,264.82
302.90
0.1130
34.23
302.80
0.2790
84.48
302.70
0.7990
241.86
302.50
0.3730
112.83
302.40
0.0280
8.47
302.30
0.4910
148.43
302.20
0.0480
14.51
302.10
0.5020
151.65
302.00
3.5530
1,073.01
301.80
0.7470
225.44
301.60
0.4880
147.18
301.50
2.0150
607.52
301.40
0.5110
154.02
301.30
0.0170
5.12
301.20
0.6840
206.02
301.10
0.0260
7.83
301.00
1.9710
593.27
300.80
0.8360
251.47
300.70
0.0200
6.01
300.60
0.3730
112.12
300.50
0.4910
147.55
300.40
0.0460
13.82
300.30
0.3730
112.01
300.10
0.0190
5.70
300.00
179.5900
53,877.00
299.90
1.3280
398.27
299.80
3.8580
1,156.63
299.70
1.4120
423.18
299.60
0.0630
18.87
299.50
6.1760
1,849.71
299.40
0.1850
55.39
299.30
20.6960
6,194.31
299.20
6.6510
1,989.98
299.00
578.9980
173,120.40
298.90
0.7380
220.59
298.80
12.2730
3,667.17
298.70
0.9940
296.91
298.60
0.5510
164.53
298.40
0.3730
111.30
298.00
19.2330
5,731.43
297.90
0.6750
201.08
297.70
0.5110
152.12
297.60
0.0270
8.04
297.50
1.0040
298.69
297.40
0.0250
7.44
297.30
0.4740
140.92
297.20
0.0200
5.94
297.10
0.7470
221.93
297.00
8.9980
2,672.41
296.80
27.1440
8,056.34
296.70
0.4910
145.68
296.60
0.3730
110.63
296.50
0.0530
15.71
296.30
0.0200
5.93
296.20
1.1190
331.45
296.10
0.3980
117.85
296.00
7.4050
2,191.88
295.90
0.1710
50.60
295.80
0.6140
181.62
295.60
0.3730
110.26
295.50
0.0740
21.87
295.40
0.0970
28.65
295.30
0.7870
232.40
295.20
0.4050
119.56
295.10
1.7290
510.23
295.00
7.7840
2,296.28
294.90
0.4910
144.80
294.70
1.0620
312.97
294.50
0.0310
9.13
294.40
0.0900
26.50
294.30
1.1580
340.80
294.20
0.0270
7.94
294.00
1.8620
547.43
293.90
4.9280
1,448.34
293.80
0.4760
139.85
293.70
0.0450
13.22
293.60
0.0280
8.22
293.50
10.4030
3,053.28
293.40
1.8010
528.41
293.20
0.0200
5.86
293.10
1.0350
303.36
293.00
3.3990
995.91
292.90
0.4470
130.93
292.80
0.0280
8.20
292.60
0.4740
138.69
292.50
1.1790
344.86
292.40
0.0190
5.56
292.30
0.0450
13.15
292.10
0.4910
143.42
292.00
9.4680
2,764.66
291.90
0.1130
32.98
291.80
0.1030
30.06
291.60
1.1400
332.42
291.30
0.3630
105.74
291.20
0.5090
148.22
291.10
0.4390
127.79
291.00
1,001.3200
291,384.12
290.90
0.0200
5.82
290.80
0.1420
41.29
290.70
1.1590
336.92
290.60
0.8390
243.81
290.50
0.0280
8.13
290.30
0.4910
142.54
290.20
0.3980
115.50
290.00
653.8850
189,626.65
289.90
0.2020
58.56
289.80
1.2230
354.43
289.50
1.9520
565.10
289.40
0.5200
150.49
289.30
0.3730
107.91
289.20
5.5960
1,618.36
289.00
16.5860
4,793.35
288.90
1.1200
323.57
288.80
0.0200
5.78
288.70
0.0940
27.14
288.60
0.8340
240.69
288.50
30.6690
8,848.01
288.40
0.4230
121.99
288.30
0.0420
12.11
288.10
0.4220
121.58
288.00
6.3640
1,832.83
287.90
0.2760
79.46
287.80
0.1330
38.28
287.70
7.5640
2,176.16
287.60
0.4910
141.21
287.50
0.3730
107.24
287.40
0.0280
8.05
287.30
0.1050
30.17
287.20
0.8420
241.82
287.10
0.7870
225.95
287.00
0.3910
112.22
286.70
0.5160
147.94
286.60
0.4650
133.27
286.50
0.1700
48.71
286.40
2.4530
702.54
286.30
0.3730
106.79
286.20
0.8830
252.71
286.00
23.1960
6,634.06
285.80
0.5940
169.77
285.70
0.3730
106.57
285.60
0.0880
25.13
285.50
0.5460
155.88
285.40
0.4650
132.71
285.30
0.7870
224.53
285.20
0.0290
8.27
285.10
0.0180
5.13
285.00
67.3000
19,180.50
284.90
0.5160
147.01
284.80
0.3730
106.23
284.70
0.0900
25.62
284.60
0.3980
113.27
284.50
0.0920
26.17
284.40
0.7470
212.45
284.20
7.0850
2,013.56
284.10
0.0280
7.95
284.00
4.5380
1,288.79
283.90
0.1030
29.24
283.80
0.0410
11.64
283.70
0.5070
143.84
283.60
0.7470
211.85
283.50
0.1110
31.47
283.40
0.7330
207.73
283.30
0.0630
17.85
283.20
0.5670
160.57
283.10
0.3730
105.60
283.00
88.6630
25,091.63
282.80
0.3730
105.48
282.70
0.7780
219.94
282.50
25.0350
7,072.39
282.40
1.0830
305.84
282.30
0.5120
144.54
282.20
0.3910
110.34
282.10
0.2140
60.37
282.00
12.7850
3,605.37
281.90
0.1030
29.04
281.80
6.0470
1,704.04
281.70
0.6260
176.34
281.60
1.0000
281.60
281.50
0.0250
7.04
281.40
0.4910
138.17
281.30
1.3380
376.38
281.10
1.2580
353.62
281.00
15.8240
4,446.54
280.90
1.8990
533.43
280.80
0.0280
7.86
280.70
0.4100
115.09
280.60
7.4650
2,094.68
280.50
1.2690
355.95
280.40
0.1150
32.25
280.30
1.3080
366.63
280.20
0.3730
104.51
280.10
0.8650
242.29
280.00
164.9730
46,192.44
279.80
0.9250
258.82
279.70
0.5360
149.92
279.60
1.3630
381.09
279.50
5.3350
1,491.13
279.40
0.3730
104.22
279.30
3.6990
1,033.13
279.20
0.7470
208.56
279.10
0.1000
27.91
279.00
25.1250
7,009.88
278.90
0.0280
7.81
278.80
1.0490
292.46
278.70
0.3730
103.96
278.60
0.0990
27.58
278.50
6.1040
1,699.96
278.40
0.0740
20.60
278.30
0.7760
215.96
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6450
179.31
277.90
0.8640
240.11
277.70
0.3730
103.58
277.50
0.7960
220.89
277.30
0.1540
42.70
277.20
0.4000
110.88
277.10
0.0300
8.31
277.00
2.1000
581.70
276.90
0.0250
6.92
276.80
0.3730
103.25
276.70
1.5760
436.08
276.60
0.9710
268.58
276.40
0.1610
44.50
276.30
3.2740
904.61
276.20
0.9670
267.09
276.00
11.7780
3,250.73
275.90
0.5610
154.78
275.80
1.3070
360.47
275.70
0.7470
205.95
275.50
0.0260
7.16
275.40
0.0210
5.78
275.30
0.9040
248.87
275.20
0.4710
129.62
275.10
2.9610
814.57
275.00
43.9370
12,082.68
274.90
0.7690
211.40
274.70
0.0650
17.86
274.50
1.5750
432.34
274.40
0.5210
142.96
274.30
0.5980
164.03
274.20
1.0000
274.20
274.10
0.0190
5.21
274.00
12.8870
3,531.04
273.90
4.8370
1,324.85
273.80
0.0190
5.20
273.70
0.0410
11.22
273.60
0.8640
236.39
273.50
0.5990
163.83
273.40
3.9860
1,089.77
273.30
0.3080
84.18
273.20
0.8430
230.31
273.10
1.3210
360.77
273.00
19.5870
5,347.25
272.90
0.0210
5.73
272.80
0.4910
133.94
272.70
0.4130
112.63
272.60
16.0650
4,379.32
272.40
0.1030
28.06
272.30
0.8420
229.28
272.20
0.0190
5.17
272.10
0.2150
58.50
272.00
59.0660
16,065.95
271.90
0.8640
234.92
271.80
0.4280
116.33
271.70
0.0910
24.72
271.60
7.5590
2,053.02
271.50
56.7870
15,417.67
271.40
168.3410
45,687.75
271.30
1.5840
429.74
271.20
0.3670
99.53
271.10
0.9790
265.41
271.00
14.0650
3,811.62
270.90
0.0290
7.86
270.80
1.1730
317.65
270.70
0.1420
38.44
270.60
0.8250
223.25
270.50
0.3000
81.15
270.40
0.1150
31.10
270.30
1.1140
301.11
270.20
1.2560
339.37
270.10
1.7050
460.52
270.00
131.0930
35,395.11
269.90
55.5350
14,988.90
269.80
50.7470
13,691.54
269.70
0.0250
6.74
269.60
0.0630
16.98
269.40
2.3430
631.20
269.30
0.3940
106.10
269.20
0.0560
15.08
269.00
22.8050
6,134.55
268.90
0.5170
139.02
268.80
0.0620
16.67
268.70
0.8080
217.11
268.60
4.3300
1,163.04
268.50
1.1500
308.78
268.40
0.1030
27.65
268.20
0.5640
151.26
268.10
0.7470
200.27
268.00
219.3050
58,773.74
267.70
1.2870
344.53
267.60
0.0600
16.06
267.50
0.1570
42.00
267.40
0.1770
47.33
267.30
0.8090
216.25
267.10
0.3410
91.08
267.00
20.4940
5,471.90
266.90
1.4340
382.73
266.80
12.8680
3,433.18
266.60
0.9410
250.87
266.50
1.8550
494.36
266.40
0.0990
26.37
266.30
1.0000
266.30
266.20
0.0410
10.91
266.10
0.7850
208.89
266.00
146.3370
38,925.64
265.90
0.5110
135.87
265.80
1.2900
342.88
265.70
1.1740
311.93
265.60
1.1060
293.75
265.40
0.0330
8.76
265.30
0.1360
36.08
265.20
7.0910
1,880.53
265.10
0.1130
29.96
265.00
160.5810
42,553.97
264.90
0.0300
7.95
264.80
0.9450
250.24
264.70
1.3980
370.05
264.60
1.0840
286.83
264.50
0.1130
29.89
264.40
1.2740
336.85
264.30
0.0190
5.02
264.20
0.0730
19.29
264.00
22.7830
6,014.71
263.90
0.0410
10.82
263.80
0.0220
5.80
263.70
0.0320
8.44
263.60
2.4990
658.74
263.50
0.0290
7.64
263.40
16.8680
4,443.03
263.30
0.5870
154.56
263.20
0.8750
230.30
263.10
0.6280
165.23
263.00
5.7790
1,519.88
262.80
1.1460
301.17
262.70
413.3610
108,589.93
262.60
0.1350
35.45
262.50
0.5140
134.93
262.40
1.0200
267.65
262.30
10.4530
2,741.82
262.20
1.2900
338.24
262.10
0.0230
6.03
262.00
5.9930
1,570.17
261.90
0.5420
141.95
261.80
0.0210
5.50
261.70
3.6860
964.63
261.60
0.2260
59.12
261.50
0.7930
207.37
261.40
0.1770
46.27
261.30
0.1080
28.22
261.20
0.9410
245.79
261.10
0.5120
133.68
261.00
5.2790
1,377.82
260.90
0.0210
5.48
260.80
0.0210
5.48
260.70
1.7150
447.10
260.60
1.6820
438.33
260.50
0.0210
5.47
260.40
0.8570
223.16
260.30
0.5120
133.27
260.20
1.7260
449.11
260.10
0.0420
10.92
260.00
53.5620
13,926.12
259.90
5.4700
1,421.65
259.80
0.2590
67.29
259.70
0.0210
5.45
259.60
2.5610
664.84
259.50
2.4210
628.25
259.40
0.4670
121.14
259.30
0.2910
75.46
259.20
1.4420
373.77
259.10
74.3600
19,266.68
259.00
2.3200
600.88
258.90
0.0210
5.44
258.80
5.6650
1,466.10
258.70
2.2370
578.71
258.60
0.0900
23.27
258.50
1.3550
350.27
258.40
2.7860
719.90
258.30
1.1580
299.11
258.20
0.0210
5.42
258.10
0.4360
112.53
258.00
1.9000
490.20
257.90
0.8850
228.24
257.80
1.3140
338.75
257.70
0.0210
5.41
257.60
0.7360
189.59
257.50
16.9210
4,357.16
257.40
0.0430
11.07
257.30
0.9980
256.79
257.20
1.6150
415.38
257.10
1.4010
360.20
257.00
20.0230
5,145.91
256.90
4.8630
1,249.30
256.80
22.5170
5,782.37
256.70
78.7820
20,223.34
256.60
4.8160
1,235.79
256.50
98.7480
25,328.86
256.40
2.0230
518.70
256.30
497.7270
127,567.43
256.20
20.9810
5,375.33
256.10
83.0590
21,271.41
256.00
260.5730
66,706.69
255.90
203.8310
52,160.35
255.80
75.0540
19,198.81
255.70
236.9190
60,580.19
255.60
5.9870
1,530.28
255.50
15.8540
4,050.70
255.40
29.3760
7,502.63
255.30
17.5290
4,475.15
255.20
33.7730
8,618.87
255.10
61.0080
15,563.14
255.00
62.5280
15,944.64
254.90
67.9470
17,319.69
254.80
19.6930
5,017.78
254.70
40.4470
10,301.85
254.60
25.2530
6,429.41
254.50
5.9260
1,508.17
279.20
254.40
3.6410
926.27
254.30
26.2900
6,685.55
254.20
33.8030
8,592.72
254.10
44.3940
11,280.52
254.00
48.2900
12,265.66
253.90
86.5090
21,964.64
253.80
42.9590
10,902.99
253.70
219.6610
55,728.00
253.60
238.2980
60,432.37
253.50
221.1720
56,067.10
253.40
263.4660
66,762.28
253.30
43.4530
11,006.64
253.20
7.7140
1,953.18
253.10
40.5600
10,265.74
253.00
15.7710
3,990.06
252.90
22.4300
5,672.55
252.80
18.2330
4,609.30
252.70
30.7220
7,763.45
252.60
13.9680
3,528.32
252.50
18.3550
4,634.64
252.40
8.5970
2,169.88
252.30
21.8810
5,520.58
252.20
13.0640
3,294.74
252.10
23.6320
5,957.63
252.00
1.1690
294.59
251.90
14.9520
3,766.41
251.80
0.4240
106.76
251.70
0.0510
12.84
251.60
12.7260
3,201.86
251.50
0.5420
136.31
251.40
12.4530
3,130.68
251.30
2.1030
528.48
251.20
0.8700
218.54
251.10
0.5560
139.61
251.00
31.5690
7,923.82
250.90
0.1010
25.34
250.80
12.8170
3,214.50
250.70
1.5070
377.80
250.60
0.0460
11.53
250.50
1.0430
261.27
250.40
0.8110
203.07
250.30
0.4220
105.63
250.20
0.0210
5.25
250.10
20.4030
5,102.79
250.00
19.6460
4,911.50
249.90
0.6460
161.44
249.80
0.0210
5.25
249.70
0.4210
105.12
249.60
0.8900
222.14
249.50
1.4680
366.27
249.40
0.0640
15.96
249.30
12.9190
3,220.71
249.20
12.9450
3,225.89
249.10
0.1490
37.12
249.00
0.0960
23.90
248.90
0.0710
17.67
248.80
2.0150
501.33
248.70
0.0500
12.44
248.60
0.0610
15.16
248.50
1.2920
321.06
248.40
0.6700
166.43
248.30
0.0620
15.39
248.20
12.4490
3,089.84
248.10
1.8810
466.68
248.00
8.0940
2,007.31
247.90
0.0810
20.08
247.80
0.0420
10.41
247.70
0.4680
115.92
247.60
1.9610
485.54
247.50
0.2820
69.79
247.40
0.2020
49.97
247.30
1.1410
282.17
247.20
0.0210
5.19
247.10
0.0210
5.19
247.00
4.8090
1,187.82
246.90
0.1570
38.76
246.80
0.4910
121.18
246.50
1.1200
276.08
246.40
0.1950
48.05
246.30
0.0500
12.32
246.20
0.3730
91.83
246.10
0.5410
133.14
246.00
9.2980
2,287.31
245.90
0.0960
23.61
245.80
0.7470
183.61
245.70
0.9150
224.82
245.60
0.7990
196.23
245.50
5.5600
1,364.98
245.40
1.7050
418.41
245.30
1.1540
283.08
245.20
0.0210
5.15
245.00
97.0840
23,785.58
244.90
0.0280
6.86
244.70
0.3940
96.41
244.60
0.0890
21.77
244.50
0.5120
125.18
244.40
0.0430
10.51
244.30
0.1560
38.11
244.20
1.1200
273.50
244.10
1.0980
268.02
244.00
41.6300
10,157.72
243.90
0.3730
90.97
243.80
0.6570
160.18
243.50
21.8790
5,327.54
243.20
2.3940
582.22
243.10
0.2960
71.96
243.00
21.6980
5,272.61
242.80
0.4360
105.86
242.70
0.7470
181.30
242.60
0.1360
32.99
242.40
0.4760
115.38
242.30
0.8340
202.08
242.20
0.1050
25.43
242.00
2.5480
616.62
241.90
0.7060
170.78
241.80
2.2410
541.87
241.70
0.4160
100.55
241.60
0.0250
6.04
241.50
4.9440
1,193.98
241.40
0.0850
20.52
241.30
0.4900
118.24
241.20
35.3120
8,517.25
241.10
14.9310
3,599.86
241.00
2.6630
641.78
240.90
1.2030
289.80
240.80
0.8790
211.66
240.70
0.1030
24.79
240.60
0.0740
17.80
240.50
1.1200
269.36
240.40
4.1470
996.94
240.20
0.4070
97.76
240.10
2.6400
633.86
240.00
136.5540
32,772.96
239.80
0.3950
94.72
239.70
0.7470
179.06
239.60
0.0210
5.03
239.50
0.0210
5.03
239.40
0.4140
99.11
239.30
0.5550
132.81
239.20
0.1400
33.49
239.10
0.4760
113.81
239.00
11.3220
2,705.96
238.90
0.0610
14.57
238.80
3.0740
734.07
238.70
0.3980
95.00
238.60
0.1320
31.50
238.50
0.4910
117.10
238.40
0.3980
94.88
238.30
0.0600
14.30
238.20
0.7470
177.94
238.10
15.1190
3,599.83
238.00
74.6060
17,756.23
237.80
0.4910
116.76
237.70
0.4600
109.34
237.60
0.3730
88.62
237.50
4.7470
1,127.41
237.40
0.1030
24.45
237.20
0.3980
94.41
237.10
0.1020
24.18
237.00
1.0660
252.64
236.90
0.3730
88.36
236.80
0.7470
176.89
236.70
1.2900
305.34
236.60
2.1460
507.74
236.50
0.4140
97.91
236.40
0.0290
6.86
236.30
0.5340
126.18
236.20
0.3950
93.30
236.00
4.9150
1,159.94
235.80
0.5010
118.14
235.70
0.4860
114.55
235.60
0.5230
123.22
235.50
2.2080
519.98
235.40
0.0740
17.42
235.30
2.8380
667.78
235.20
0.4250
99.96
235.10
8.5070
2,000.00
235.00
67.2910
15,813.38
234.90
0.0430
10.10
234.80
0.4910
115.29
234.70
7.3170
1,717.30
234.60
0.8570
201.05
234.50
1.0780
252.79
234.40
0.4270
100.09
234.30
0.3980
93.25
234.20
0.2030
47.54
234.10
1.7940
419.98
234.00
15.0440
3,520.30
233.90
0.4680
109.47
233.80
0.8830
206.45
233.70
1.1150
260.58
233.60
0.4150
96.94
233.40
0.4910
114.60
233.30
0.6770
157.94
233.10
2.0700
482.52
233.00
16.8160
3,918.13
232.90
0.6480
150.92
232.80
0.5000
116.40
232.70
0.0500
11.64
232.60
0.9670
224.92
232.40
0.7470
173.60
232.30
0.0320
7.43
232.10
0.3730
86.57
232.00
100.8810
23,404.39
231.90
0.8640
200.36
231.80
0.2610
60.50
231.70
0.7470
173.08
231.50
0.0540
12.50
231.40
0.3730
86.31
231.20
3.2070
741.46
231.00
53.8770
12,445.59
230.90
0.7470
172.48
230.80
0.0630
14.54
230.70
0.3980
91.82
230.50
2.5690
592.15
230.30
1.2260
282.35
230.20
0.7870
181.17
230.10
0.5010
115.28
230.00
44.4510
10,223.73
229.80
0.9200
211.42
229.50
2.1610
495.95
229.40
0.1030
23.63
229.30
0.3730
85.53
229.20
0.2150
49.28
229.10
0.7230
165.64
229.00
10.7000
2,450.30
228.80
0.7470
170.91
228.70
0.0250
5.72
228.60
0.5510
125.96
228.50
0.1010
23.08
228.40
0.3730
85.19
228.30
0.4910
112.10
228.10
0.9110
207.80
228.00
31.0050
7,069.14
227.80
0.5200
118.46
227.70
25.3730
5,777.43
227.60
0.4910
111.75
227.40
0.7820
177.83
227.30
0.0250
5.68
227.10
0.3730
84.71
227.00
6.8530
1,555.63
226.90
0.5900
133.87
226.70
0.7470
169.34
226.60
0.0790
17.90
226.50
0.8830
200.00
226.40
0.3730
84.45
226.30
2.2450
508.04
226.20
3.0680
693.98
226.00
24.8440
5,614.74
225.90
0.0480
10.84
225.80
1.3400
302.57
225.70
1.3730
309.89
225.60
2.0780
468.80
225.50
0.7560
170.48
225.40
2.4750
557.87
225.30
0.9410
212.01
225.20
1.1520
259.43
225.00
34.7110
7,809.97
224.90
0.3730
83.89
224.80
0.4910
110.38
224.70
0.1030
23.14
224.60
0.7470
167.78
224.50
0.0250
5.61
224.40
0.2790
62.61
224.30
0.3730
83.66
224.20
0.3730
83.63
224.10
2.0320
455.37
224.00
28.9390
6,482.34
223.90
0.7470
167.25
223.70
0.0740
16.55
223.60
0.3730
83.40
223.50
0.3730
83.37
223.40
0.4910
109.69
223.30
1.7060
380.95
223.20
0.8750
195.30
223.00
19.3810
4,321.96
222.90
0.3730
83.14
222.70
0.4910
109.35
222.60
0.0730
16.25
222.50
1.2390
275.68
222.40
0.9770
217.28
222.30
0.9460
210.30
222.20
0.6260
139.10
222.00
21.3370
4,736.81
221.90
0.0900
19.97
221.80
0.7720
171.23
221.60
1.5050
333.51
221.50
0.8130
180.08
221.30
0.4910
108.66
221.20
7.7850
1,722.04
221.10
0.7470
165.16
221.00
139.3320
30,792.37
220.90
0.3730
82.40
220.80
1.3010
287.26
220.60
2.7360
603.56
220.50
0.2550
56.23
220.40
0.8210
180.95
220.30
1.0100
222.50
220.20
0.7460
164.27
220.10
1.5000
330.15
220.00
434.8030
95,656.66
219.90
0.5320
116.99
219.80
1.5750
346.19
219.70
0.7920
174.00
219.60
0.8750
192.15
219.50
0.7780
170.77
219.30
6.0500
1,326.77
219.20
2.2920
502.41
219.10
0.0700
15.34
219.00
14.8590
3,254.12
218.80
5.0280
1,100.13
218.70
0.5000
109.35
218.60
1.1330
247.67
218.50
0.0380
8.30
218.40
0.7470
163.14
218.20
1.7730
386.87
218.10
0.3730
81.35
218.00
33.4220
7,286.00
217.90
0.4910
106.99
217.80
0.0250
5.45
217.70
0.7710
167.85
217.60
0.5050
109.89
217.50
0.7460
162.26
217.40
0.0390
8.48
217.20
0.6060
131.62
217.10
161.0670
34,967.65
217.00
12.6390
2,742.66
216.90
0.0390
8.46
216.80
0.7460
161.73
216.70
0.2090
45.29
216.60
0.1070
23.18
216.50
3.3590
727.22
216.40
0.5520
119.45
216.30
1.7400
376.36
216.20
0.3730
80.64
216.10
0.4240
91.63
216.00
15.6370
3,377.59
215.90
0.5750
124.14
215.70
2.5960
559.96
215.60
1.6730
360.70
215.50
0.9780
210.76
215.40
0.0520
11.20
215.30
0.2730
58.78
215.20
0.6450
138.80
215.10
1.3430
288.88
215.00
70.7370
15,208.45
214.90
1.9810
425.72
214.80
255.9420
54,976.34
214.60
0.6860
147.22
214.50
40.4550
8,677.60
214.40
0.0240
5.15
214.30
1.8020
386.17
214.20
0.8400
179.93
214.10
0.4990
106.84
214.00
17.6840
3,784.38
213.90
0.0390
8.34
213.80
0.6460
138.11
213.70
0.8230
175.88
213.60
0.3640
77.75
213.50
1.7980
383.87
213.40
0.3960
84.51
213.30
0.1560
33.27
213.20
0.4910
104.68
213.00
31.3830
6,684.58
212.90
0.3970
84.52
212.80
2.1950
467.10
212.70
0.3110
66.15
212.60
1.6710
355.25
212.50
0.8460
179.78
212.40
2.3780
505.09
212.30
0.7470
158.59
212.20
1.8270
387.69
212.10
0.0780
16.54
212.00
3.9990
847.79
211.90
0.5310
112.52
211.80
0.2650
56.13
211.70
1.1010
233.08
211.60
2.0260
428.70
211.50
1.0250
216.79
211.40
9.1610
1,936.64
211.30
1.0000
211.30
211.20
0.7520
158.82
211.10
0.6530
137.85
211.00
26.5230
5,596.35
210.90
0.7460
157.33
210.60
0.3680
77.50
210.50
1.5390
323.96
210.40
1.4820
311.81
210.30
0.4130
86.85
210.20
0.8150
171.31
210.10
5.2340
1,099.66
210.00
362.6370
76,153.77
209.90
0.4910
103.06
209.80
1.6330
342.60
209.70
0.7470
156.65
209.60
0.4130
86.56
209.50
0.5160
108.10
209.40
0.0260
5.44
209.30
0.0290
6.07
209.20
0.4910
102.72
209.10
0.7470
156.20
209.00
174.5780
36,486.80
208.90
0.3990
83.35
208.70
0.0250
5.22
208.60
1.5590
325.21
208.50
1.0000
208.50
208.40
1.1200
233.41
208.30
0.5160
107.48
208.20
0.0280
5.83
208.10
24.1290
5,021.24
208.00
28.5750
5,943.60
207.90
0.5650
117.46
207.80
0.8360
173.72
207.70
0.3730
77.47
207.60
0.4460
92.59
207.50
6.6950
1,389.21
207.40
0.0250
5.19
207.30
0.5550
115.05
207.20
1.0130
209.89
207.10
1.1200
231.95
207.00
0.4960
102.67
206.90
0.1730
35.79
206.70
4.3940
908.24
206.60
0.7670
158.46
206.50
23.1450
4,779.44
206.40
0.3160
65.22
206.30
0.3730
76.95
206.20
0.0600
12.37
206.10
0.0250
5.15
206.00
43.4910
8,959.15
205.90
20.1360
4,146.00
205.80
1.1200
230.50
205.70
14.2480
2,930.81
205.50
2.3100
474.71
205.30
5.6590
1,161.79
205.20
39.1820
8,040.15
205.10
0.0250
5.13
205.00
54.0510
11,080.46
204.90
0.3830
78.48
204.70
2.6620
544.91
204.60
1.3470
275.60
204.40
0.4430
90.55
204.30
0.5000
102.15
204.10
0.5940
121.24
204.00
34.8770
7,114.91
203.90
0.7470
152.31
203.80
1.7170
349.92
203.60
0.0250
5.09
203.50
0.0560
11.40
203.40
0.5650
114.92
203.30
4.9070
997.59
203.20
0.3730
75.79
203.10
0.0960
19.50
203.00
30.3280
6,156.58
202.80
0.4910
99.57
202.70
1.2230
247.90
202.50
1.5960
323.19
202.40
0.3360
68.01
202.20
3.0110
608.82
202.10
2.8620
578.41
202.00
24.3760
4,923.95
201.90
1.3630
275.19
201.70
63.0320
12,713.55
201.60
0.0280
5.64
201.50
0.8640
174.10
201.40
0.7470
150.45
201.30
0.4760
95.82
201.20
0.0250
5.03
201.10
1.2670
254.79
201.00
72.5780
14,588.18
200.90
0.8640
173.58
200.80
0.7470
150.00
200.70
0.2390
47.97
200.60
0.3730
74.82
200.50
1.1270
225.96
200.30
10.8640
2,176.06
200.20
1.4190
284.08
200.10
12.0430
2,409.80
200.00
477.0740
95,414.80
199.90
16.1230
3,222.99
199.70
0.4910
98.05
199.60
1,809.3760
361,151.45
199.50
0.9790
195.31
199.40
0.4030
80.36
199.10
0.0280
5.57
199.00
25.4750
5,069.53
198.90
1.7790
353.84
198.80
6.3730
1,266.95
198.70
2.7250
541.46
198.60
0.1480
29.39
198.40
0.8640
171.42
198.30
0.7750
153.68
198.20
0.4770
94.54
198.00
292.2770
57,870.85
197.90
1.2000
237.48
197.80
0.8640
170.90
197.70
10.8620
2,147.42
197.60
0.3730
73.70
197.20
1.0220
201.54
197.10
0.7470
147.23

Recent Trades

Price
Size
Time
254.9000
0.0300
23:18:06
254.8000
2.3330
23:18:06
254.8000
4.7100
23:18:06
254.8000
0.0210
23:18:06
254.8000
3.2760
23:18:06
254.8000
4.8980
23:18:06
254.8000
0.3230
23:18:06
254.8000
4.0750
23:18:06
254.8000
1.5040
23:18:06
254.8000
2.2160
23:18:06
254.8000
0.0210
23:18:06
254.8000
0.0300
23:18:06
254.8000
0.0300
23:18:06
254.8000
0.0220
23:18:06
254.8000
0.0220
23:18:06
254.8000
3.0590
23:18:06
254.8000
0.3050
23:18:06
254.8000
0.0210
23:18:06
254.8000
0.0400
23:18:06
254.8000
0.0210
23:18:06
254.7000
0.0210
23:18:06
254.7000
1.7840
23:18:06
254.7000
0.0220
23:18:06
254.7000
0.6500
23:18:06
254.7000
0.0210
23:18:06
254.7000
0.0050
23:18:06
254.7000
0.0250
23:18:06
254.7000
0.0300
23:18:06
254.7000
0.0220
23:18:06
254.7000
0.0210
23:18:06
254.7000
0.0210
23:18:06
254.6000
0.0210
23:18:11
254.6000
0.0210
23:18:11
254.6000
0.0210
23:18:11
254.6000
0.0220
23:18:11
254.6000
0.0210
23:18:11
254.6000
0.0210
23:18:12
254.6000
0.0210
23:18:26
254.6000
0.0210
23:18:26
254.6000
0.6500
23:18:26
254.5000
0.0210
23:18:41
254.5000
0.0300
23:18:41
254.5000
0.0300
23:18:41
254.5000
0.0210
23:18:41
254.5000
0.0220
23:18:41
254.5000
1.6100
23:18:41
254.5000
0.2870
23:18:41
254.5000
0.0210
23:18:41
254.5000
0.6000
23:18:41
254.5000
1.9440
23:18:41
254.5000
0.1100
23:18:41
254.5000
0.1180
23:18:41
254.5000
0.1180
23:18:41
254.5000
0.1110
23:18:41
254.5000
4.5120
23:18:41
254.5000
0.1110
23:18:41
254.5000
0.1110
23:18:41
254.5000
0.1110
23:18:41
254.5000
0.1110
23:18:41
254.5000
0.1110
23:18:41
254.5000
0.1110
23:18:41
254.5000
0.1110
23:18:41
254.5000
0.3210
23:18:41
254.4000
0.0210
23:18:41
254.4000
0.6000
23:18:41
254.4000
2.3330
23:18:41
254.4000
4.0750
23:18:41
254.4000
3.6300
23:18:41
254.4000
0.0300
23:18:41
254.4000
0.0210
23:18:41
254.4000
0.0300
23:18:41
254.4000
0.0210
23:18:41
254.4000
0.0220
23:18:41
254.4000
1.6100
23:18:41
254.4000
1.7830
23:18:41
254.4000
0.7600
23:18:41
254.5000
1.7810
23:18:41
254.5000
0.0210
23:18:41
254.5000
0.7720
23:18:41
254.5000
0.0210
23:18:41
254.6000
0.3330
23:18:43
254.6000
0.0210
23:18:43
254.6000
0.0210
23:18:43
254.6000
0.2750
23:18:43
254.6000
0.3330
23:18:43
254.6000
0.0420
23:18:43
254.6000
0.1540
23:18:43
254.6000
0.0210
23:18:43
254.6000
0.0210
23:19:01
254.6000
0.0210
23:19:01
254.6000
0.0990
23:19:01
254.6000
0.6500
23:19:01
254.5000
0.0210
23:19:30
254.5000
0.0210
23:19:30
254.5000
0.0210
23:19:30
254.5000
0.1180
23:19:30
254.5000
0.0780
23:19:37
254.5000
0.0510
23:19:43
254.5000
0.0340
23:19:49
254.5000
0.0510
23:19:51

Login to View your open Positions

Login Now