INEVITRADE
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,409.19
0.0018
7.94
4,409.13
0.0052
22.93
4,409.09
0.0510
224.86
4,409.08
0.0013
5.73
4,409.00
0.0184
81.13
4,408.97
0.0097
42.77
4,408.91
0.0286
126.09
4,408.81
0.0013
5.73
4,408.70
0.0013
5.73
4,408.51
0.0014
6.17
4,408.03
0.0086
37.91
4,408.01
0.0013
5.73
4,408.00
0.0199
87.72
4,407.92
0.0016
7.05
4,407.91
0.0023
10.14
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.53
0.0050
22.04
4,407.35
0.0015
6.61
4,407.20
0.0019
8.37
4,407.15
0.0012
5.29
4,407.14
0.0013
5.73
4,407.01
0.0018
7.93
4,407.00
0.0992
437.17
4,406.94
0.0133
58.61
4,406.84
0.0032
14.10
4,406.80
0.0108
47.59
4,406.66
0.0034
14.98
4,406.54
0.0329
144.98
4,406.45
0.3184
1,403.01
4,406.41
0.0015
6.61
4,406.38
0.0243
107.08
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0304
133.95
4,406.18
0.0076
33.49
4,406.02
0.0012
5.29
4,406.00
0.0049
21.59
4,405.96
0.0049
21.59
4,405.95
0.0035
15.42
4,405.86
0.0796
350.71
4,405.84
0.0026
11.46
4,405.56
0.0014
6.17
4,405.39
0.0012
5.29
4,405.31
0.2497
1,100.01
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.14
0.0277
122.02
4,405.04
0.0020
8.81
4,405.02
0.0012
5.29
4,405.00
0.3238
1,426.34
4,404.92
0.0012
5.29
4,404.89
0.0270
118.93
4,404.83
0.0018
7.93
4,404.70
0.0012
5.29
4,404.68
0.0014
6.17
4,404.50
0.0200
88.09
4,404.47
0.0014
6.17
4,404.27
0.0017
7.49
4,404.00
0.0322
141.81
4,403.88
0.0013
5.73
4,403.65
0.0013
5.72
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.37
0.0170
74.86
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.05
0.0013
5.72
4,403.00
0.0115
50.63
4,402.85
0.0047
20.69
4,402.80
0.0047
20.69
4,402.70
0.0772
339.89
4,402.65
0.0018
7.92
4,402.63
0.0016
7.04
4,402.60
0.0016
7.04
4,402.58
0.0016
7.04
4,402.56
0.0013
5.72
4,402.50
0.0061
26.86
4,402.48
0.0130
57.23
4,402.43
0.0064
28.18
4,402.25
0.0013
5.72
4,402.23
0.0042
18.49
4,402.10
0.1000
440.21
4,402.00
0.0949
417.75
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.56
0.0014
6.16
4,401.52
0.0015
6.60
4,401.42
0.0031
13.64
4,401.41
0.0023
10.12
4,401.39
0.1702
749.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,401.00
0.1239
545.28
4,400.99
0.0025
11.00
4,400.96
0.0024
10.56
4,400.94
0.0167
73.50
4,400.92
0.1333
586.64
4,400.76
0.0020
8.80
4,400.47
0.0018
7.92
4,400.45
0.0171
75.25
4,400.44
113.6642
500,172.49
4,400.29
0.0124
54.56
4,400.23
0.0192
84.48
4,400.19
0.0018
7.92
4,400.15
0.0180
79.20
4,400.11
0.0044
19.36
4,400.01
0.2319
1,020.36
4,400.00
33.2259
146,193.96
4,399.99
0.0021
9.24
4,399.73
0.0085
37.40
4,399.49
0.0134
58.95
4,399.45
0.0051
22.44
4,399.31
0.0013
5.72
4,399.26
0.0021
9.24
4,399.13
0.0013
5.72
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
2.2782
10,021.80
4,398.97
0.0043
18.92
4,398.90
0.0047
20.67
4,398.86
0.0134
58.94
4,398.80
0.3322
1,461.28
4,398.76
0.0014
6.16
4,398.74
0.0227
99.85
4,398.60
0.1257
552.90
4,398.47
1.8378
8,083.51
4,398.40
0.0016
7.04
4,398.39
0.0035
15.39
4,398.29
0.0018
7.92
4,398.22
0.0820
360.65
4,398.17
0.0013
5.72
4,398.02
0.0031
13.63
4,398.00
3.9878
17,538.34
4,397.86
0.0015
6.60
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.49
0.0064
28.14
4,397.35
0.0015
6.60
4,397.33
0.0013
5.72
4,397.28
0.0241
105.97
4,397.24
0.0017
7.48
4,397.00
0.0290
127.51
4,396.91
0.0013
5.72
4,396.70
0.0019
8.35
4,396.68
0.0020
8.79
4,396.67
0.0014
6.16
4,396.29
0.0048
21.10
4,396.21
0.0013
5.72
4,396.16
0.0015
6.59
4,396.11
0.0018
7.91
4,396.05
68.2667
300,103.83
4,396.00
0.0290
127.48
4,395.87
0.0050
21.98
4,395.69
0.0016
7.03
4,395.63
0.0118
51.87
4,395.60
0.0015
6.59
4,395.53
0.0013
5.71
4,395.50
0.0128
56.26
4,395.48
0.0016
7.03
4,395.37
0.1024
450.09
4,395.34
0.0502
220.65
4,395.18
0.0015
6.59
4,395.08
0.1400
615.31
4,395.03
0.0013
5.71
4,395.02
0.2869
1,260.93
4,395.00
0.6018
2,644.91
4,394.90
0.0047
20.66
4,394.82
0.0013
5.71
4,394.69
0.0013
5.71
4,394.49
0.0012
5.27
4,394.32
0.0086
37.79
4,394.18
0.0016
7.03
4,394.11
0.0015
6.59
4,394.00
0.0320
140.61
4,393.93
0.0018
7.91
4,393.76
0.0173
76.01
4,393.75
0.0040
17.58
4,393.71
0.0133
58.44
4,393.56
0.1249
548.76
4,393.42
0.0016
7.03
4,393.33
0.0012
5.27
4,393.19
0.0015
6.59
4,393.15
0.0014
6.15
4,393.14
0.0014
6.15
4,393.06
0.0018
7.91
4,393.00
0.5745
2,523.78
4,392.85
0.0015
6.59
4,392.79
16.9712
74,550.92
4,392.74
0.0012
5.27
4,392.71
0.1277
560.95
4,392.59
0.0193
84.78
4,392.50
0.0039
17.13
4,392.48
0.0394
173.06
4,392.46
0.0023
10.10
4,392.33
0.0014
6.15
4,392.30
0.0025
10.98
4,392.13
0.0012
5.27
4,392.01
0.0042
18.45
4,392.00
0.0415
182.27
4,391.92
0.0013
5.71
4,391.83
0.0023
10.10
4,391.75
0.0018
7.91
4,391.70
0.0393
172.59
4,391.65
68.3350
300,103.40
4,391.64
0.0012
5.27
4,391.42
0.0012
5.27
4,391.39
0.0016
7.03
4,391.38
0.0018
7.90
4,391.30
0.0026
11.42
4,391.28
0.0013
5.71
4,391.06
0.0033
14.49
4,391.01
0.0525
230.53
4,391.00
0.0070
30.74
4,390.99
0.0091
39.96
4,390.90
0.0060
26.35
4,390.84
0.0014
6.15
4,390.66
0.0075
32.93
4,390.62
0.0243
106.69
4,390.45
0.0013
5.71
4,390.32
0.0017
7.46
4,390.28
0.1904
835.91
4,390.25
0.0085
37.32
4,390.14
0.0024
10.54
4,390.00
10.7709
47,284.25
4,389.99
0.0200
87.80
4,389.98
0.0100
43.90
4,389.90
0.1500
658.48
4,389.89
0.0012
5.27
4,389.66
0.0230
100.96
4,389.57
0.0018
7.90
4,389.50
0.1000
438.95
4,389.41
0.0013
5.71
4,389.38
1.1469
5,034.18
4,389.11
0.0331
145.28
4,389.10
0.0061
26.77
4,389.00
0.0113
49.60
4,388.99
0.0772
338.83
4,388.83
0.0050
21.94
4,388.69
0.0015
6.58
4,388.68
0.0027
11.85
4,388.57
0.0123
53.98
4,388.55
0.0100
43.89
4,388.54
0.1587
696.46
4,388.50
0.0012
5.27
4,388.40
0.0170
74.60
4,388.31
0.0084
36.86
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.00
0.0681
298.82
4,387.87
0.0013
5.70
4,387.68
0.0012
5.27
4,387.65
0.0020
8.78
4,387.60
0.0118
51.77
4,387.50
0.0027
11.85
4,387.41
0.0031
13.60
4,387.39
0.0018
7.90
4,387.26
34.2017
150,051.75
4,387.21
0.0016
7.02
4,387.19
0.0012
5.26
4,387.00
0.0047
20.62
4,386.98
0.2107
924.34
4,386.66
0.0023
10.09
4,386.61
0.0052
22.81
4,386.59
0.0013
5.70
4,386.41
0.0012
5.26
4,386.38
0.0134
58.78
4,386.36
0.0012
5.26
4,386.12
0.0021
9.21
4,385.98
0.0180
78.95
4,385.88
0.0012
5.26
4,385.87
0.0020
8.77
4,385.71
0.0075
32.89
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.46
0.0044
19.30
4,385.38
0.0050
21.93
4,385.22
0.0014
6.14
4,385.21
0.0018
7.89
4,385.15
0.0086
37.71
4,385.04
0.0025
10.96
4,385.00
0.0017
7.45
4,384.83
0.0035
15.35
4,384.65
0.0015
6.58
4,384.62
0.0364
159.60
4,384.57
0.0012
5.26
4,384.33
0.1702
746.21
4,384.21
0.0016
7.01
4,384.14
0.0111
48.66
4,384.00
0.0028
12.28
4,383.72
0.0037
16.22
4,383.68
0.0013
5.70
4,383.65
0.0015
6.58
4,383.53
0.0023
10.08
4,383.47
0.2184
957.35
4,383.43
0.0017
7.45
4,383.33
0.0052
22.79
4,383.26
0.0012
5.26
4,383.08
0.0039
17.09
4,383.03
0.0018
7.89
4,383.01
0.0015
6.57
4,383.00
0.0047
20.60
4,382.70
0.0015
6.57
4,382.51
0.0241
105.62
4,382.37
0.0013
5.70
4,382.05
0.0013
5.70
4,381.95
0.0012
5.26
4,381.83
0.0018
7.89
4,381.82
0.0015
6.57
4,381.81
0.0013
5.70
4,381.78
0.0042
18.40
4,381.70
0.0015
6.57
4,381.66
0.0012
5.26
4,381.10
0.1000
438.11
4,381.09
0.1590
696.59
4,381.00
1.1519
5,046.47
4,380.85
0.0018
7.89
4,380.64
0.0012
5.26
4,380.60
0.0101
44.24
4,380.53
0.0133
58.26
4,380.28
0.0012
5.26
4,380.00
0.7986
3,497.87
4,379.98
22.8399
100,038.31
4,379.96
0.2107
922.86
4,379.95
0.0670
293.46
4,379.81
0.0012
5.26
4,379.78
0.0564
247.02
4,379.47
0.0014
6.13
4,379.33
0.0376
164.66
4,379.00
0.0047
20.58
4,378.87
0.0193
84.51
4,378.75
0.0039
17.08
4,378.68
0.1126
493.04
4,378.67
0.0018
7.88
4,378.37
0.0024
10.51
4,378.15
0.0012
5.25
4,378.03
0.0818
358.12
4,378.02
0.2568
1,124.28
4,377.99
0.0014
6.13
4,377.90
0.1000
437.79
4,377.59
0.0818
358.09
4,377.49
9.4374
41,312.12
4,377.43
0.1008
441.24
4,377.15
0.0818
358.05
4,377.01
0.0027
11.82
4,376.71
0.0830
363.27
4,376.57
0.0013
5.69
4,376.49
0.0018
7.88
4,376.47
0.0021
9.19
4,376.45
0.2107
922.12
4,376.31
22.8582
100,034.57
4,376.27
0.0818
357.98
4,375.76
0.0013
5.69
4,375.40
0.0012
5.25
4,375.39
0.0818
357.91
4,375.10
0.0047
20.56
4,375.04
0.1146
501.38
4,375.00
0.1120
490.00
4,374.95
0.0818
357.87
4,374.62
0.0023
10.06
4,374.51
0.0818
357.83
4,374.31
0.0018
7.87
4,374.12
22.8696
100,034.37
4,374.09
0.0012
5.25
4,374.07
0.0818
357.80
4,374.03
0.6174
2,700.53
4,373.86
0.0364
159.21
4,373.79
0.0775
338.97
4,373.63
0.0818
357.76
4,373.44
0.1146
501.20
4,372.95
0.2107
921.38
4,372.78
0.1158
506.37
4,372.75
0.0818
357.69
4,372.72
0.0013
5.68
4,372.31
0.0818
357.65
4,372.13
0.0018
7.87
4,371.94
0.0100
43.72
4,371.93
22.8810
100,034.13
4,371.92
6.8300
29,860.21
4,371.87
0.0818
357.62
4,371.80
1.2282
5,369.44
4,371.47
0.0012
5.25
4,371.43
0.0818
357.58
4,371.31
0.0018
7.87
4,370.99
0.0818
357.55
4,370.87
0.0018
7.87
4,370.84
22.8868
100,034.54
4,370.83
6.8322
29,862.38
4,370.72
0.0318
138.99
4,370.55
0.0818
357.51
4,370.43
0.0018
7.87
4,370.41
3.6951
16,149.10
4,370.40
1.1035
4,822.74
4,370.16
0.0012
5.24
4,370.11
0.0818
357.47
4,370.00
0.0031
13.55
4,369.99
0.0018
7.87
4,369.95
0.0018
7.87
4,369.93
6.0551
26,460.36
4,369.92
1.8094
7,906.93
4,369.69
22.8937
100,038.37
4,369.68
6.8338
29,861.52
4,369.67
0.0818
357.44
4,369.65
0.0295
128.90
4,369.55
0.0018
7.87
4,369.28
0.0424
185.26
4,369.23
0.0818
357.40
4,369.11
0.0018
7.86
4,368.85
0.0012
5.24
4,368.79
0.0818
357.37
4,368.67
0.2125
928.34
4,368.43
22.9003
100,038.36
4,368.42
6.8357
29,861.21
4,368.41
0.3700
1,616.31
4,368.35
0.0818
357.33
4,368.26
1.1151
4,871.05
4,368.25
0.2758
1,204.76
4,368.23
0.0018
7.86
4,367.79
0.0018
7.86
4,367.77
0.0018
7.86
4,367.72
0.0818
357.28
4,367.54
0.0012
5.24
4,367.41
2.1089
9,210.43
4,367.35
0.0018
7.86
4,367.30
22.9062
100,038.25
4,367.29
7.4675
32,612.74
4,367.28
0.0818
357.24
4,367.10
1.2960
5,659.76
4,367.01
0.3869
1,689.60
4,366.99
0.0287
125.33
4,366.91
0.0018
7.86
4,366.75
0.0818
357.20
4,366.59
0.0364
158.94
4,366.47
0.0018
7.86
4,366.41
0.6474
2,826.81
4,366.23
11.4571
50,024.33
4,366.22
3.4199
14,932.04
4,366.20
2.5672
11,208.91
4,366.03
0.0018
7.86
4,365.97
0.0818
357.14
4,365.85
5.7284
25,009.34
4,365.84
1.8356
8,013.94
4,365.78
0.2406
1,050.41
4,365.75
2.4244
10,584.32
4,365.71
0.0612
267.18
4,365.59
0.0049
21.39
4,365.55
0.1195
521.68
4,365.54
3.2352
14,123.40
4,365.53
0.9869
4,308.34
4,365.44
0.0818
357.09
4,365.41
0.0364
158.90
4,365.15
0.0018
7.86
4,365.08
3.2065
13,996.63
4,365.07
1.1150
4,867.05
4,365.05
0.0275
120.04
4,365.00
0.0818
357.06
4,364.92
0.0012
5.24
4,364.81
5.7298
25,009.49
4,364.80
1.7351
7,573.36
4,364.71
0.0018
7.86
4,364.66
0.0911
397.62
4,364.56
0.0818
357.02
4,364.39
0.6434
2,808.05
4,364.38
0.2377
1,037.41
4,364.31
3.1778
13,868.90
4,364.27
0.0018
7.86
4,364.18
1.0381
4,530.46
4,364.14
0.0364
158.85
4,364.12
0.0818
356.99
4,363.87
3.2065
13,992.75
4,363.86
0.9571
4,176.65
4,363.83
0.0018
7.85
4,363.82
0.0012
5.24
4,363.80
0.2982
1,301.29
4,363.64
0.0585
255.27
4,363.58
3.4388
15,005.48
4,363.57
1.2050
5,258.10
4,363.50
0.0818
356.93
4,363.48
0.0735
320.72
4,363.39
0.0018
7.85
4,363.37
0.3990
1,740.98
4,363.36
0.0180
78.54
4,363.19
0.0167
72.87
4,363.12
0.7128
3,110.03
4,363.11
3.4392
15,005.61
4,363.10
0.4290
1,871.77
4,363.06
3.3152
14,464.42
4,363.05
2.0448
8,921.56
4,362.96
0.1953
852.09
4,362.95
0.0018
7.85
4,362.91
0.0180
78.53
4,362.83
0.0180
78.53
4,362.74
0.1785
778.75
4,362.72
3.4395
15,005.58
4,362.71
1.1296
4,928.12
4,362.70
0.0357
155.75
4,362.52
3.8943
16,988.96
4,362.51
1.2533
5,467.53
4,362.46
0.0182
79.40
4,362.45
0.6972
3,041.50
4,585.44
4,362.44
1.3247
5,778.92
4,362.43
0.0220
95.97
4,362.41
0.0016
6.98
4,362.40
0.0017
7.42
4,362.23
0.0050
21.81
4,362.15
0.6000
2,617.29
4,362.14
0.8435
3,679.47
4,362.09
0.3000
1,308.63
4,362.08
0.0015
6.54
4,362.07
0.6000
2,617.24
4,362.06
0.0645
281.35
4,362.05
0.0372
162.27
4,362.01
0.6000
2,617.21
4,362.00
0.0113
49.29
4,361.95
0.6000
2,617.17
4,361.94
0.0114
49.73
4,361.93
0.3475
1,515.77
4,361.92
0.6000
2,617.15
4,361.91
0.0018
7.85
4,361.83
0.0085
37.08
4,361.79
0.4587
2,000.75
4,361.74
0.0952
415.24
4,361.70
0.0014
6.11
4,361.69
0.0022
9.60
4,361.57
0.0772
336.71
4,361.53
0.0013
5.67
4,361.52
0.0134
58.44
4,361.47
0.0018
7.85
4,361.44
0.1185
516.83
4,361.42
0.0020
8.72
4,361.40
0.0013
5.67
4,361.37
0.4014
1,750.65
4,361.34
1.0764
4,694.55
4,361.33
3.4406
15,005.59
4,361.30
0.0818
356.75
4,361.29
0.0696
303.55
4,361.21
0.0040
17.44
4,361.19
0.0012
5.23
4,361.05
0.0167
72.83
4,361.03
0.0018
7.85
4,361.01
42.2778
184,373.91
4,361.00
248.6747
1,084,470.37
4,360.99
0.0012
5.23
4,360.98
0.0424
184.91
4,360.86
0.0818
356.72
4,360.81
1.8281
7,972.00
4,360.80
2.5672
11,195.05
4,360.74
3.4410
15,005.31
4,360.72
0.0076
33.14
4,360.69
0.1000
436.07
4,360.63
0.0018
7.85
4,360.59
0.0018
7.85
4,360.56
0.2405
1,048.71
4,360.50
0.0203
88.52
4,360.47
0.0013
5.67
4,360.44
0.0018
7.85
4,360.42
0.0818
356.68
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.35
0.3567
1,555.34
4,360.34
0.0012
5.23
4,360.25
0.0107
46.65
4,360.20
0.0087
37.93
4,360.15
0.0018
7.85
4,360.03
3.2065
13,980.44
4,360.01
8.3236
36,290.98
4,360.00
24.3614
106,215.70
4,359.98
0.0818
356.65
4,359.97
3.4417
15,005.71
4,359.86
0.0023
10.03
4,359.84
0.0021
9.16
4,359.78
0.2000
871.96
4,359.72
0.0012
5.23
4,359.71
0.0018
7.85
4,359.68
0.0012
5.23
4,359.54
0.0818
356.61
4,359.52
0.0031
13.51
4,359.51
1.7151
7,477.00
4,359.50
5.7381
25,015.25
4,359.46
0.0012
5.23
4,359.35
0.0018
7.85
4,359.30
0.0047
20.49
4,359.27
0.0018
7.85
4,359.26
0.0243
105.93
4,359.17
0.0624
272.01
4,359.10
0.0818
356.57
4,359.06
0.0033
14.38
4,359.05
0.3149
1,372.66
4,359.04
3.2065
13,977.26
4,359.00
0.0104
45.33
4,358.93
2.4282
10,584.35
4,358.83
0.0087
37.92
4,358.76
0.0013
5.67
4,358.75
0.1191
519.13
4,358.68
0.0015
6.54
4,358.66
0.0818
356.54
4,358.58
0.0424
184.80
4,358.50
0.0574
250.18
4,358.46
0.0170
74.09
4,358.45
0.0018
7.85
4,358.44
0.3149
1,372.47
4,358.43
5.7381
25,009.11
4,358.42
0.0729
317.73
4,358.41
0.0013
5.67
4,358.40
0.0085
37.05
4,358.39
0.0036
15.69
4,358.37
0.0012
5.23
4,358.33
0.0012
5.23
4,358.28
0.0130
56.66
4,358.26
0.0169
73.65
4,358.23
0.0015
6.54
4,358.22
0.0818
356.50
4,358.16
3.2065
13,974.44
4,358.15
11.4771
50,018.92
4,358.14
0.0014
6.10
4,358.11
0.0118
51.43
4,358.09
0.9238
4,026.00
4,358.08
2.1088
9,190.32
4,358.00
0.0131
57.09
4,357.95
0.0018
7.84
4,357.88
0.0016
6.97
4,357.85
0.0022
9.59
4,357.84
0.0016
6.97
4,357.78
0.0818
356.47
4,357.75
0.0020
8.72
4,357.72
0.0035
15.25
4,357.65
0.0180
78.44
4,357.62
0.0039
16.99
4,357.50
0.0061
26.58
4,357.36
3.2065
13,971.87
4,357.35
22.9576
100,034.30
4,357.34
0.0831
362.09
4,357.27
0.0729
317.64
4,357.23
0.0015
6.54
4,357.14
0.0105
45.75
4,357.06
0.0012
5.23
4,357.00
0.0082
35.73
4,356.90
0.0831
362.06
4,356.85
0.0023
10.02
4,356.82
0.1913
833.46
4,356.76
6.0734
26,460.35
4,356.67
0.3700
1,611.97
4,356.66
0.0053
23.09
4,356.60
0.2107
917.94
4,356.57
0.0016
6.97
4,356.52
0.1400
609.91
4,356.48
0.0424
184.71
4,356.47
0.4194
1,827.10
4,356.46
0.0818
356.36
4,356.44
0.0012
5.23
4,356.27
0.0018
7.84
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.04
0.0013
5.66
4,356.02
0.0818
356.32
4,356.00
0.0155
67.52
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.77
0.0097
42.25
4,355.75
0.0012
5.23
4,355.65
3.7369
16,276.63
4,355.58
0.0818
356.29
4,355.40
0.0047
20.47
4,355.17
22.9691
100,034.34
4,355.14
0.0818
356.25
4,355.01
0.0100
43.55
4,355.00
0.0085
37.02
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.70
0.0818
356.21
4,354.68
0.0014
6.10
4,354.66
0.0015
6.53
4,354.54
0.0013
5.66
4,354.50
0.0729
317.44
4,354.45
0.0333
145.00
4,354.44
0.0012
5.23
4,354.27
0.0133
57.91
4,354.26
0.0818
356.18
4,354.09
0.0018
7.84
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0151
65.75
4,353.99
0.0035
15.24
4,353.97
0.0183
79.68
4,353.90
0.0061
26.56
4,353.82
0.0818
356.14
4,353.74
0.0033
14.37
4,353.71
0.2800
1,219.04
4,353.38
0.0818
356.11
4,353.37
22.9795
100,038.27
4,353.18
0.0086
37.44
4,353.13
0.0012
5.22
4,353.11
0.2107
917.20
4,353.00
0.9259
4,030.44
4,352.99
22.9806
100,034.32
4,352.97
0.0241
104.91
4,352.94
0.0839
365.21
4,352.64
0.0459
199.79
4,352.13
0.0525
228.49
4,352.10
0.0014
6.09
4,352.06
0.0818
356.00
4,352.00
0.0090
39.17
4,351.91
0.0018
7.83
4,351.82
0.0024
10.44
4,351.70
0.2032
884.27
4,351.64
0.0013
5.66
4,351.62
0.0818
355.96
4,351.60
0.0012
5.22
4,351.52
3.5138
15,290.37
4,351.51
0.0120
52.22
4,351.50
0.0047
20.45
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.28
0.0013
5.66
4,351.25
0.0039
16.97
4,351.13
0.0046
20.02
4,351.11
0.0042
18.27
4,351.00
0.0068
29.59
4,350.90
0.0687
298.91
4,350.88
0.0013
5.66
4,350.81
22.9921
100,034.26
4,350.74
0.0818
355.89
4,350.72
0.0035
15.23
4,350.69
0.0018
7.83
4,350.65
0.0017
7.40
4,350.63
0.0112
48.73
4,350.52
0.0039
16.97
4,350.51
0.0012
5.22
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.43
0.0081
35.24
4,350.40
0.1702
740.44
4,350.37
0.0033
14.36
4,350.34
0.0270
117.46
4,350.30
0.0818
355.85
4,350.26
2.3211
10,097.39
4,350.13
0.0013
5.66
4,350.00
12.2577
53,321.00
4,349.92
0.1639
712.95
4,349.86
0.0818
355.82
4,349.84
0.0016
6.96
4,349.73
0.0018
7.83
4,349.71
0.0012
5.22
4,349.62
0.2120
922.12
4,349.56
0.0015
6.52
4,349.46
0.0012
5.22
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.15
0.0134
58.28
4,349.10
9.1826
39,936.05
4,349.02
0.0064
27.83
4,349.00
0.0064
27.83
4,348.98
0.0818
355.75
4,348.90
0.0277
120.46
4,348.78
0.0048
20.87
4,348.64
23.0036
100,034.38
4,348.54
0.0818
355.71
4,348.45
0.0017
7.39
4,348.40
0.0820
356.57
4,348.31
0.0020
8.70
4,348.20
0.0062
26.96
4,348.04
0.1008
438.28
4,348.03
23.0074
100,036.87
4,348.00
6.9038
30,017.72
4,347.99
0.0039
16.96
4,347.86
0.0772
335.65
4,347.75
0.1000
434.78
4,347.66
0.0818
355.64
4,347.65
0.1984
862.57
4,347.55
0.0018
7.83
4,347.50
0.0048
20.87
4,347.36
0.0016
6.96
4,347.33
0.0152
66.08
4,347.31
0.0012
5.22
4,347.22
0.0818
355.60
4,347.00
0.5041
2,191.32
4,346.85
0.0012
5.22
4,346.78
0.0818
355.57
4,346.73
1.1505
5,000.91
4,346.70
0.0021
9.13
4,346.66
0.0012
5.22
4,346.65
0.0077
33.47
4,346.56
0.2362
1,026.66
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.34
0.0818
355.53
4,346.15
0.0188
81.71
4,346.14
0.2107
915.73
4,346.00
1.9211
8,349.10
4,345.98
0.0044
19.12
4,345.90
0.0818
355.49
4,345.88
0.0013
5.65
4,345.84
23.0193
100,038.19
4,345.76
0.0014
6.08
4,345.65
0.0031
13.47
4,345.61
0.0102
44.33
4,345.46
0.0818
355.46
4,345.45
0.0013
5.65
4,345.44
0.0013
5.65
4,345.37
0.0018
7.82
4,345.22
0.0079
34.33
4,345.12
0.0500
217.26
4,345.02
0.0015
6.52
4,345.00
10.3141
44,814.76
4,344.97
0.0018
7.82
4,344.93
0.0015
6.52
4,344.82
0.0031
13.47
4,344.75
0.0055
23.90
4,344.59
0.0014
6.08
4,344.58
0.0818
355.39
4,344.53
0.2000
868.91
4,344.44
0.0085
36.93
4,344.36
0.0037
16.07
4,344.29
34.5399
150,051.34
4,344.20
0.0034
14.77
4,344.17
0.0035
15.20
4,344.14
0.0818
355.35
4,344.02
0.0013
5.65
4,344.00
0.0575
249.78
4,343.96
0.0023
9.99
4,343.88
0.2835
1,231.49
4,343.80
0.0014
6.08
4,343.75
0.0269
116.85
4,343.69
0.0027
11.73
4,343.67
0.0243
105.55
4,343.60
0.0048
20.85
4,343.49
0.0350
152.02
4,343.19
0.0031
13.46
4,343.00
0.0137
59.50
4,342.99
0.0134
58.20
4,342.88
0.0013
5.65
4,342.85
0.0362
157.21
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.48
0.0013
5.65
4,342.37
0.0039
16.94
4,342.12
0.0032
13.89
4,342.00
0.0080
34.74
4,341.99
0.0017
7.38
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.35
0.0175
75.97
4,341.23
0.0463
201.00
4,341.20
0.0133
57.74
4,341.17
0.0021
9.12
4,341.12
0.0800
347.29
4,341.11
1.0401
4,515.19
4,341.02
0.0013
5.64
4,341.01
0.0018
7.81
4,341.00
1.0282
4,463.42
4,340.94
0.0023
9.98
4,340.90
0.0087
37.77
4,340.89
0.0042
18.23
4,340.87
0.0018
7.81
4,340.75
0.0203
88.12
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.52
0.0050
21.70
4,340.50
0.0015
6.51
4,340.37
0.0117
50.78
4,340.31
0.0715
310.33
4,340.15
0.0063
27.34
4,340.00
4.0065
17,388.21
4,339.95
69.1489
300,102.77
4,339.83
0.0044
19.10
4,339.72
0.0012
5.21
4,339.70
0.0048
20.83
4,339.64
0.0026
11.28
4,339.48
0.3531
1,532.27
4,339.47
0.1028
446.10
4,339.46
0.0118
51.21
4,339.15
0.0023
9.98
4,339.00
0.0432
187.44
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.83
0.0018
7.81
4,338.66
0.0019
8.24
4,338.55
0.0012
5.21
4,338.53
0.1024
444.27
4,338.44
0.0013
5.64
4,338.42
0.0014
6.07
4,338.41
0.0020
8.68
4,338.36
0.0023
9.98
4,338.35
0.0016
6.94
4,338.33
0.0012
5.21
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.21
0.0241
104.55
4,338.20
0.0192
83.29
4,338.15
0.0016
6.94
4,338.04
16.9725
73,627.38
4,338.00
0.1252
543.12
4,337.88
0.0013
5.64
4,337.79
0.0015
6.51
4,337.77
0.0662
287.16
4,337.70
0.0193
83.72
4,337.55
0.0012
5.21
4,337.54
0.0169
73.30
4,337.50
0.0084
36.43
4,337.48
0.0018
7.81
4,337.42
0.0017
7.37
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.24
0.1400
607.21
4,337.23
0.0335
145.30
4,337.21
0.0013
5.64
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,337.00
0.0106
45.97
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.81
0.0134
58.11
4,336.74
0.0028
12.14
4,336.69
0.0013
5.64
4,336.65
0.0018
7.81
4,336.55
0.0013
5.64
4,336.41
0.0061
26.45
4,336.39
0.1458
632.25
4,336.36
0.0013
5.64
4,336.09
1.1533
5,000.81
4,336.07
0.0394
170.84
4,336.00
0.0675
292.68
4,335.98
0.0231
100.16
4,335.95
0.0026
11.27
4,335.80
0.0048
20.81
4,335.76
0.0115
49.86
4,335.71
0.2047
887.52
4,335.61
69.2181
300,102.69
4,335.51
0.0014
6.07
4,335.48
0.0711
308.25
4,335.26
0.0078
33.82
4,335.20
0.0064
27.75
4,335.19
0.0020
8.67
4,335.09
0.3240
1,404.57
4,335.08
0.0033
14.31
4,335.00
9.2777
40,218.83
4,334.99
0.0091
39.45
4,334.98
0.0014
6.07
4,334.49
0.0017
7.37
4,334.47
0.0018
7.80
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.27
0.0012
5.20
4,334.15
0.0772
334.60
4,334.13
0.5300
2,297.09
4,334.00
0.1295
561.25
4,333.96
0.0069
29.90
4,333.62
0.0065
28.17
4,333.57
0.0021
9.10
4,333.53
0.1702
737.57
4,333.50
0.0052
22.53
4,333.33
0.0292
126.53
4,333.32
0.1458
631.80
4,333.00
0.0103
44.63
4,332.99
0.0018
7.80
4,332.81
0.0525
227.47
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.53
0.4082
1,768.54
4,332.40
0.0046
19.93
4,332.29
0.0018
7.80
4,332.00
0.1046
453.13
4,331.96
0.0013
5.63
4,331.90
0.0048
20.79
4,331.84
0.1154
499.89
4,331.82
0.0031
13.43
4,331.81
0.0015
6.50
4,331.70
0.0923
399.82
4,331.57
0.0013
5.63
4,331.47
0.0025
10.83
4,331.28
115.4790
500,171.88
4,331.25
0.0054
23.39
4,331.12
0.0847
366.85
4,331.05
0.0014
6.06
4,331.00
0.0053
22.95
4,330.76
0.0013
5.63
4,330.69
0.0027
11.69
4,330.67
0.0042
18.19
4,330.62
0.0035
15.16
4,330.38
0.0069
29.88
4,330.33
0.0023
9.96
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.14
0.0012
5.20
4,330.11
0.0018
7.79
4,330.03
0.0016
6.93
4,330.00
1.7013
7,366.63
4,329.75
0.0012
5.20
4,329.71
0.0013
5.63
4,329.69
0.0115
49.79
4,329.63
0.0013
5.63

Recent Trades

Price
Size
Time
4,363.5100
0.0032
02:08:23
4,363.5000
0.0432
02:08:25
4,363.5000
0.0597
02:08:25
4,363.5000
0.0379
02:08:25
4,363.5000
0.0073
02:08:27
4,363.5000
0.0061
02:08:27
4,363.5000
0.0061
02:08:27
4,363.5000
0.0079
02:08:27
4,363.5000
0.0103
02:08:27
4,363.5000
0.0103
02:08:27
4,363.5000
0.0021
02:08:27
4,363.5000
0.0078
02:08:27
4,363.5000
0.0065
02:08:40
4,363.5000
0.0277
02:08:40
4,363.5000
0.0102
02:09:04
4,363.5000
0.2292
02:09:55
4,363.1800
0.0014
02:09:56
4,362.8600
0.0130
02:09:58
4,362.8500
0.0102
02:10:07
4,362.8600
0.0021
02:10:15
4,362.8600
0.0264
02:10:39
4,362.5600
0.0090
02:11:04
4,362.5500
0.0102
02:11:24
4,362.5600
0.0016
02:12:06
4,362.5500
0.0102
02:12:32
4,362.5600
0.0123
02:14:44
4,362.5600
0.0022
02:14:50
4,362.5500
0.0061
02:15:07
4,362.5600
0.0022
02:15:25
4,362.5500
0.0050
02:16:18
4,362.5600
0.2292
02:16:32
4,362.5600
0.4586
02:16:32
4,362.5600
0.1500
02:16:32
4,362.5600
0.1128
02:16:32
4,362.5600
0.1544
02:16:32
4,362.5800
0.0075
02:16:32
4,362.7600
0.0381
02:16:32
4,362.7600
0.1000
02:16:32
4,362.7600
0.4000
02:16:32
4,362.7600
0.0764
02:16:32
4,362.7600
0.0764
02:16:32
4,362.7600
0.0764
02:16:32
4,362.9000
0.0900
02:16:32
4,363.0700
0.0701
02:16:32
4,363.1200
0.0180
02:16:32
4,363.3900
0.0018
02:16:32
4,363.4800
0.0201
02:16:32
4,363.4800
0.1000
02:16:32
4,363.4800
0.3569
02:16:32
4,363.5000
0.0121
02:16:32
4,363.5800
0.0310
02:16:32
4,363.3600
0.0102
02:17:48
4,363.3600
0.0300
02:18:09
4,363.3700
0.0019
02:18:16
4,363.3700
0.0015
02:18:17
4,363.3600
0.0111
02:18:19
4,363.3600
0.0102
02:18:48
4,363.3600
0.0102
02:19:49
4,363.3700
0.0032
02:20:35
4,363.3700
0.0114
02:20:45
4,363.3700
0.0390
02:20:45
4,363.3600
0.0102
02:20:49
4,362.9000
0.0102
02:21:58
4,362.9100
0.0061
02:22:33
4,362.9000
0.0078
02:23:17
4,362.9000
0.0024
02:23:17
4,362.9000
0.0078
02:23:17
4,362.8300
0.0522
02:23:46
4,362.8400
0.0100
02:24:25
4,362.8300
0.0102
02:24:39
4,362.8400
0.0718
02:24:47
4,362.8400
0.1459
02:24:47
4,362.8400
0.0022
02:24:51
4,362.8400
0.0015
02:24:52
4,362.8300
0.0102
02:25:58
4,362.8400
0.0029
02:26:24
4,362.8400
0.0151
02:26:32
4,362.8400
0.0192
02:26:32
4,362.8300
0.0102
02:27:20
4,362.8300
0.0013
02:27:26
4,362.8300
0.0102
02:28:20
4,362.8300
0.0102
02:29:18
4,362.8300
0.0028
02:30:00
4,362.8300
0.0045
02:30:02
4,362.8400
0.0343
02:30:16
4,362.8300
0.0102
02:30:48
4,362.8300
0.1374
02:31:10
4,362.5100
0.0013
02:31:10
4,362.5000
0.0027
02:31:10
4,362.4400
0.0102
02:32:05
4,362.4500
0.0014
02:32:15
4,362.4400
0.0102
02:33:00
4,362.4400
0.0102
02:34:14
4,362.4400
0.0032
02:34:20
4,362.4500
0.0022
02:34:54
4,362.4400
0.0102
02:35:14
4,362.4400
0.0824
02:35:14
4,362.4500
0.0229
02:35:44
4,362.4400
0.0102
02:36:30
4,362.4400
0.0012
02:36:34

Login to View your open Positions

Login Now