English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.97
1.0500
7.32
6.96
83.2400
579.52
6.96
287.8500
2,003.44
6.95
1.3400
9.32
6.95
3.0300
21.06
6.95
2.8700
19.94
6.94
1.0900
7.57
6.94
1.2000
8.33
6.94
1.6000
11.10
6.94
2.6100
18.11
6.93
0.8700
6.03
6.93
2.9500
20.44
6.91
7.2200
49.89
6.90
1.3400
9.25
6.90
140.6300
970.35
6.89
0.8800
6.06
6.88
1,192.8100
8,206.53
6.88
1.3500
9.29
6.87
233.1500
1,601.97
6.87
3.3400
22.93
6.86
1.1000
7.55
6.86
33.6300
230.53
6.85
1.3500
9.25
6.85
6.0400
41.37
6.85
1.3300
9.11
6.84
0.8700
5.95
6.84
2.6100
17.86
6.84
1.0500
7.18
6.83
1.6000
10.93
6.83
1.0900
7.45
6.83
1.3600
9.29
6.81
22.2800
151.73
6.81
1.3600
9.25
6.80
1,870.4800
12,719.26
6.80
4.0600
27.60
6.79
29.6200
201.15
6.79
22.5700
153.25
6.79
0.8800
5.97
6.79
2.4000
16.28
6.78
1.3700
9.29
6.78
6.9300
46.98
6.77
1.4900
10.09
6.76
1.3700
9.26
6.76
0.8700
5.88
6.75
2.6100
17.62
6.73
1.3800
9.29
6.73
1.6000
10.77
6.72
1.0900
7.33
6.72
20.0000
134.40
6.71
151.6700
1,018.16
6.71
1.3800
9.26
6.71
1.0500
7.04
6.70
8.5800
57.51
6.70
333.8100
2,236.53
6.68
0.8800
5.88
6.68
1.3900
9.29
6.68
472.5300
3,156.50
6.67
0.8700
5.80
6.67
0.7600
5.07
6.66
6,578.6300
43,813.68
6.66
1.3900
9.25
6.66
2.6100
17.37
6.65
2.6900
17.89
6.63
4.7400
31.44
6.62
1.6000
10.60
6.61
1.0900
7.21
6.61
1.4000
9.25
6.60
8,015.6600
52,903.36
6.58
1.4100
9.28
6.58
2.4000
15.80
6.58
0.8700
5.73
6.58
0.8800
5.79
6.58
1.0500
6.90
6.56
2.6100
17.13
6.56
1.4200
9.32
6.55
321.3300
2,104.71
6.54
30.6500
200.51
6.54
1.4200
9.28
6.52
6.4900
42.32
6.52
1.6000
10.43
6.51
1.4300
9.31
6.51
2.6900
17.51
6.51
1.0900
7.09
6.50
728.4700
4,735.06
6.50
0.8700
5.65
6.49
5,268.0000
34,189.32
6.49
1.4300
9.27
6.48
0.8800
5.70
6.48
88.9500
576.31
6.47
2.6100
16.88
6.46
1.4400
9.30
6.46
269.4600
1,740.71
6.46
19.9700
128.99
6.45
206.3500
1,330.96
6.45
200.1900
1,291.03
6.45
1.0500
6.77
6.44
31.0600
199.93
6.42
0.9600
6.16
6.41
3.0500
19.56
6.41
0.8700
5.58
6.40
1.0900
6.98
6.40
16.6600
106.62
6.39
2.8700
18.33
6.38
0.8800
5.62
6.38
2.4000
15.31
6.38
56.4600
359.93
6.37
2.6900
17.12
6.36
1.4600
9.29
6.35
85.1900
540.96
6.34
1.4600
9.25
6.34
4.7000
29.78
6.34
2.0300
12.86
6.33
604.9200
3,830.96
6.33
0.8700
5.50
6.32
1.0500
6.64
6.32
85.9100
542.95
6.31
1.4700
9.28
6.31
20.2500
127.72
6.31
1.6000
10.09
6.30
49.2600
310.54
6.30
3,076.3800
19,381.19
6.30
1.0900
6.87
6.29
2.4400
15.35
6.28
0.8800
5.53
6.28
8.9900
56.47
6.27
5.4700
34.29
6.27
1.4800
9.27
6.26
130.9100
819.76
6.26
125.8500
787.82
6.26
3.1900
19.96
6.26
1.3100
8.19
6.25
673.6100
4,210.06
6.25
0.9600
6.00
6.25
0.8700
5.43
6.24
4.0600
25.35
6.24
1.4900
9.30
6.23
1.6900
10.54
6.23
3.3800
21.04
6.23
9.1200
56.77
6.22
12.9100
80.26
6.22
1.4900
9.26
6.21
0.9600
5.96
6.20
21.0700
130.68
6.20
35.4000
219.52
6.20
207.2100
1,284.70
6.20
1.0500
6.51
6.20
1.0900
6.75
6.20
1.1000
6.82
6.19
1.3300
8.24
6.19
1.5000
9.29
6.19
63.8400
395.17
6.19
9.0500
56.01
6.19
3.4900
21.59
6.18
29.1500
180.15
6.18
2.4000
14.82
6.18
13.0000
80.27
6.17
6.5400
40.36
6.17
18.6500
115.05
6.17
6.4900
40.03
6.17
1.5100
9.31
6.17
3.3400
20.59
6.16
0.8700
5.36
6.16
0.9600
5.92
6.16
2,151.8300
13,244.51
6.15
0.9900
6.09
6.15
283.1600
1,741.43
6.15
5.2900
32.53
6.14
1.5100
9.27
6.14
39.5900
243.08
6.13
13.0900
80.25
6.13
1,707.8600
10,469.18
6.13
16.9600
103.88
6.12
282.9700
1,732.63
6.12
2,352.3200
14,396.20
6.12
1.5200
9.30
6.11
6.5500
40.03
6.11
19.3200
118.06
6.11
758.1100
4,632.05
6.11
21.5600
131.71
6.11
5.5400
33.83
6.10
1,206.4100
7,359.10
6.10
1.0900
6.65
6.10
1.6000
9.75
6.09
56.2000
342.48
6.09
5.0100
30.53
6.09
0.9700
5.91
6.09
110.5900
673.38
6.09
1.3700
8.34
6.08
0.8700
5.29
6.08
2.6900
16.36
6.08
29.6200
180.15
6.08
1.0500
6.38
6.08
0.9600
5.83
6.07
18.2600
110.86
6.07
219.1700
1,330.14
6.06
6.6100
40.04
6.05
15.0700
91.23
6.05
0.9700
5.87
6.05
1.3100
7.92
6.05
5.4200
32.77
6.05
13.2800
80.29
6.04
1.5400
9.31
6.04
10.0600
60.77
6.04
0.9600
5.79
6.02
4.2000
25.28
6.02
1.6000
9.63
6.01
0.9700
5.83
6.01
15.7800
94.76
6.00
6.6700
40.04
6.00
8,713.4300
52,280.58
6.00
37.2700
223.58
6.00
1.5500
9.29
5.99
17.4100
104.36
5.99
0.9600
5.75
5.99
2.6100
15.63
5.99
645.0100
3,862.96
5.98
213.8600
1,279.31
5.98
2.4000
14.34
5.97
1.5600
9.31
5.97
6.7000
40.00
5.97
0.9700
5.79
5.97
4.0600
24.22
5.96
13.4600
80.28
5.96
54.1100
322.60
5.96
1.0500
6.26
5.95
1.4000
8.33
5.95
34.7600
206.82
5.95
6.0700
36.09
5.94
2.6900
15.98
5.94
100.2000
594.89
5.93
3.3400
19.82
5.93
9.2800
55.03
5.93
1.8400
10.91
5.92
141.3500
837.07
5.91
0.9600
5.67
5.91
2.6100
15.41
5.90
974.5600
5,749.90
5.90
1.5700
9.26
5.90
6.7900
40.03
5.89
4.5100
26.58
5.89
100.1800
590.06
5.89
1.1000
6.48
5.89
0.9700
5.71
5.88
1.6000
9.41
5.88
20.2200
118.95
5.88
13.6500
80.28
5.88
23.2200
136.53
5.87
1.3200
7.75
5.87
1.5800
9.28
5.87
1.3300
7.80
5.87
0.9600
5.63
5.85
52.6000
307.82
5.85
36.5400
213.76
5.85
1.3200
7.72
5.85
1.5900
9.30
5.85
2.0200
11.81
5.84
6.8500
40.02
5.84
13.7500
80.31
5.84
4.5100
26.34
5.83
327.8100
1,911.79
5.83
7.2100
42.04
5.83
9.6700
56.35
5.82
1.3200
7.69
5.82
9.6800
56.37
5.82
1.4300
8.32
5.82
6.8100
39.61
5.81
2.6100
15.17
5.80
0.9700
5.63
5.80
5,243.3700
30,411.55
5.80
15.4400
89.54
5.80
10.4200
60.42
5.80
24.1900
140.18
5.79
53.3500
309.00
5.79
6.9200
40.07
5.79
703.0000
4,070.37
5.79
295.2600
1,708.96
5.79
1.4200
8.22
5.78
20.6500
119.36
5.78
1.6000
9.25
5.77
1.6100
9.30
5.77
1.3200
7.62
5.77
2.4000
13.85
5.77
74.0000
426.98
5.77
1.1300
6.52
5.76
0.9700
5.59
5.76
13.9400
80.29
5.76
5.6600
32.58
5.76
18.4300
106.06
5.75
187.0800
1,076.08
5.75
660.0200
3,795.12
5.75
1.3200
7.59
5.74
87.7100
503.37
5.74
7.9400
45.56
5.74
4.5100
25.87
5.74
17.1700
98.47
5.73
69.5900
398.89
5.73
29.6200
169.66
5.73
5.1700
29.61
5.73
1.6200
9.27
5.72
2.2900
13.10
5.72
103.8200
593.85
5.72
2.6100
14.92
5.71
26.2500
149.89
5.71
1.7700
10.10
5.70
13.5000
76.98
5.70
1.6300
9.29
5.70
4,296.3900
24,489.42
5.70
7.1300
40.63
5.70
1.3200
7.52
5.70
0.9600
5.47
5.69
1.4600
8.31
5.69
1.4300
8.13
5.69
10.6200
60.40
5.69
4.0600
23.09
5.68
4.5100
25.63
5.68
7.7800
44.20
5.68
14.1300
80.26
5.68
1.6400
9.31
5.67
1.6000
9.08
5.67
1.3200
7.49
5.67
198.8400
1,127.42
5.66
2.8600
16.19
5.66
2.6900
15.22
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
3,636.9600
20,548.82
5.65
2.3200
13.10
5.64
14.2300
80.27
5.64
6.9500
39.20
5.64
2.0300
11.44
5.64
7.1100
40.06
5.63
4.5100
25.41
5.63
112.6100
633.99
5.63
1.6500
9.28
5.63
2.6100
14.68
5.62
28.3800
159.52
5.62
601.0500
3,377.90
5.61
0.9600
5.39
5.61
116.6100
653.95
5.60
10.2700
57.54
5.60
111.7200
625.74
5.60
3,371.0300
18,877.77
5.60
0.9700
5.43
5.60
327.1200
1,831.22
5.60
1.3200
7.39
5.59
2.8200
15.78
5.59
1.0000
5.59
5.59
1.8200
10.17
5.59
10.8100
60.37
5.58
4.5100
25.18
5.58
1.8100
10.10
5.58
2,001.1700
11,166.53
5.58
8.8000
49.09
5.57
4.1800
23.29
5.57
950.2100
5,292.67
5.57
5.8900
32.80
5.57
21.5000
119.71
5.57
7.7800
43.31
5.56
1.5000
8.35
5.56
136.1300
757.29
5.56
14.4300
80.26
5.56
24.3600
135.44
5.56
0.9700
5.39
5.56
51.9300
288.47
5.55
1.6700
9.27
5.55
7.1500
39.69
5.55
717.0300
3,979.52
5.55
1.3200
7.32
5.54
1.3300
7.37
5.54
850.5100
4,712.68
5.54
2.0100
11.14
5.54
10.8600
60.11
5.53
4.7300
26.18
5.53
4.5100
24.95
5.53
2.6100
14.44
5.53
1.6800
9.29
5.53
262.6300
1,451.56
5.53
0.9600
5.30
5.52
14.5300
80.26
5.52
7.0800
39.08
5.52
0.9700
5.35
5.52
2.6900
14.84
5.51
1.0500
5.79
5.51
379.8700
2,092.70
5.50
1.6900
9.30
5.50
3,112.5900
17,119.25
5.50
127.2200
699.58
5.50
336.5800
1,849.51
5.49
3,850.0000
21,151.90
5.49
2,185.1900
11,996.69
5.49
18.7800
103.05
5.49
7.3000
40.05
5.49
14.6400
80.30
5.48
4.5100
24.73
5.48
0.9600
5.26
5.48
1.7000
9.32
5.48
0.9700
5.31
5.47
3.8100
20.84
5.47
1.3200
7.22
5.47
3.3400
18.26
5.46
7.6700
41.89
5.46
7.1300
38.92
5.46
3.7300
20.36
5.46
100.2800
547.13
5.46
64.3900
351.25
5.45
47.1400
256.96
5.45
5,448.4900
29,694.27
5.45
24.1300
131.46
5.45
0.9500
5.17
5.44
183.5500
999.25
5.44
37.9800
206.65
5.44
8.4600
46.02
5.44
2.6100
14.19
5.44
7.0100
38.11
5.44
42.7700
232.45
5.43
42.9300
233.24
5.43
1.7100
9.29
5.43
15.0200
81.56
5.42
0.9500
5.15
5.42
95.0700
515.28
5.42
1.3200
7.15
5.41
285.5500
1,544.83
5.41
1.7200
9.30
5.40
1.0500
5.67
5.40
440.3500
2,378.77
5.40
1,362.8200
7,359.23
5.40
0.9600
5.18
5.39
0.9700
5.23
5.39
1.3200
7.12
5.39
11.5900
62.42
5.38
1.7300
9.31
5.38
55.7900
299.98
5.38
2.6900
14.46
5.37
14.9400
80.26
5.37
1.3200
7.09
5.37
74.5400
399.98
5.36
5.5500
29.76
5.36
4.7200
25.30
5.36
1.7300
9.27
5.36
1.6000
8.57
5.36
56.9800
305.13
5.35
24.6400
131.92
5.35
0.9700
5.19
5.35
2,910.5700
15,571.55
5.34
38.0200
203.18
5.34
11.0600
59.09
5.34
201.1700
1,074.05
5.34
992.7700
5,299.41
5.34
15.0500
80.29
5.33
57.9900
309.26
5.33
194.0300
1,033.99
5.32
81.0700
431.45
5.32
146.9400
781.87
5.32
991.5600
5,275.10
5.32
991.7100
5,274.91
5.32
1.3200
7.02
5.32
18.9800
100.88
5.31
194.0300
1,031.08
5.31
0.9600
5.10
5.31
0.9700
5.15
5.31
19.0000
100.87
5.31
195.7800
1,039.20
5.31
53.2700
282.60
5.30
190.0000
1,007.76
5.30
194.0300
1,028.94
5.30
9.5900
50.83
5.30
302.5700
1,603.02
5.30
174.6400
925.07
5.30
53.2700
282.12
5.29
70.0000
370.58
5.29
280.1100
1,482.62
5.29
54.5900
288.89
5.29
29.0500
153.67
5.29
393.8200
2,082.52
5.29
160.8000
850.15
5.29
104.1400
550.48
5.28
2.7300
14.43
5.28
210.3900
1,111.49
5.28
108.1400
571.20
5.28
69.6300
367.72
5.28
206.8700
1,092.27
5.28
201.8100
1,065.35
5.28
211.3600
1,115.56
5.28
16.3600
86.33
5.28
164.0500
865.53
5.28
207.5400
1,094.77
5.27
338.7700
1,786.67
5.27
16.3600
86.27
5.27
78.2400
412.48
5.27
104.7400
552.08
5.27
199.8300
1,053.10
5.27
210.3900
1,108.54
5.27
166.8800
879.12
5.27
17.6800
93.12
5.27
375.7500
1,978.70
5.27
106.7500
562.04
5.26
78.2400
411.86
5.26
222.8900
1,173.07
5.26
13.3800
70.41
5.26
34.5100
181.56
2.73
5.26
76.0700
399.98
5.26
20.1600
105.98
5.26
17.3300
91.09
5.26
31.9600
167.95
5.25
32.9300
173.01
5.25
16.3600
85.94
5.25
27.3400
143.59
5.25
87.4400
459.15
5.25
211.2200
1,108.91
5.25
70.0900
367.90
5.25
256.0800
1,343.91
5.25
309.5800
1,624.37
5.25
23.3600
122.55
5.25
205.9000
1,079.95
5.24
106.4900
558.43
5.24
105.6900
554.13
5.24
313.8700
1,645.31
5.24
16.3600
85.74
5.24
17.3400
90.86
5.24
17.6900
92.68
5.24
201.2500
1,054.15
5.24
177.8700
931.51
5.24
304.4000
1,593.84
5.24
16.3600
85.64
5.23
107.4900
562.60
5.23
16.3600
85.61
5.23
191.2700
1,000.72
5.23
106.2200
555.64
5.23
264.6300
1,384.01
5.23
280.4800
1,466.63
5.23
18.2900
95.62
5.23
102.0900
533.62
5.23
17.3400
90.62
5.23
263.6600
1,377.62
5.22
0.9800
5.12
5.22
106.2800
555.10
5.22
0.9800
5.12
5.22
69.6300
363.54
5.22
269.1700
1,405.07
5.22
79.7700
416.32
5.22
111.9800
584.31
5.22
265.9600
1,387.25
5.22
31.6200
164.90
5.21
17.3400
90.41
5.21
160.0500
834.18
5.21
237.7900
1,239.12
5.21
1.7800
9.27
5.21
110.2000
574.03
5.21
183.0500
952.96
5.20
1.6000
8.32
5.20
196.8600
1,023.87
5.20
2,099.0400
10,915.01
5.20
394.1600
2,049.24
5.20
172.1500
894.84
5.20
1,015.0800
5,275.37
5.20
1,020.7400
5,303.77
5.19
48.1600
250.14
5.19
1,016.0000
5,275.07
5.19
195.3500
1,014.06
5.19
9.5100
49.32
5.19
1.7900
9.28
5.18
194.0300
1,005.27
5.18
46.8400
242.63
5.18
1,033.8500
5,354.31
5.18
23.9300
123.91
5.17
194.0300
1,003.33
5.17
1.0400
5.37
5.17
1.3200
6.82
5.17
2.4000
12.40
5.16
195.8300
1,010.68
5.16
2.6100
13.46
5.15
1.9300
9.95
5.15
1.9400
9.99
5.15
4.5100
23.22
5.15
1,025.0200
5,275.78
5.15
1.6000
8.23
5.14
15.4700
79.56
5.14
1,142.6600
5,873.27
5.14
7.3400
37.72
5.14
1.8100
9.30
5.13
191.4000
981.88
5.13
1.4300
7.33
5.12
1,029.7800
5,275.56
5.12
7.1300
36.50
5.12
1.3200
6.75
5.11
1.8200
9.30
5.11
90.9100
464.64
5.11
97.8400
499.96
5.11
15.5800
79.57
5.10
4.5100
23.01
5.10
17.0900
87.16
5.10
1.0300
5.25
5.10
1.0500
5.35
5.09
7.4000
37.69
5.09
2.6900
13.69
5.09
9.0100
45.86
5.09
2.8200
14.35
5.09
1.6400
8.34
5.07
2.2400
11.36
5.07
15.6900
79.58
5.07
1.3200
6.69
5.06
1.8400
9.32
5.06
2.6100
13.21
5.06
4.5100
22.81
5.05
1.1000
5.56
5.05
69.0100
348.50
5.05
7.4700
37.70
5.04
1.6000
8.06
5.04
1.3200
6.65
5.04
1.8400
9.27
5.04
15.8000
79.58
5.03
99.4000
499.98
5.03
1.2400
6.24
5.02
100.0000
502.00
5.02
29.6200
148.66
5.02
9.9600
49.96
5.02
290.1700
1,455.20
5.01
3.1700
15.89
5.01
4.5100
22.60
5.01
21.3100
106.78
5.01
108.1300
541.73
5.00
23.4500
117.30
5.00
2,574.8400
12,874.20
5.00
1.0500
5.25
5.00
1.0100
5.05
4.99
6.3600
31.76
4.99
22.8600
114.07
4.99
3.1800
15.87
4.99
50.1200
250.00
4.97
1.6700
8.31
4.97
2.6100
12.97
4.97
20.5300
101.97
4.97
1.8700
9.28
4.96
1.3200
6.55
4.96
2.4000
11.91
4.96
2.2400
11.11
4.96
7.6100
37.72
4.95
62.3800
308.78
4.94
1.8800
9.29
4.94
1.3200
6.52
4.94
1.4300
7.06
4.93
1.6000
7.89
4.93
16.1300
79.57
4.92
4.5100
22.20
4.92
40.6600
200.01
4.92
1.8900
9.29
4.91
1.3200
6.49
4.91
9.1000
44.70
4.90
7.1300
34.96
4.90
122.4200
599.98
4.90
196.1900
961.33
4.90
16.2400
79.56
4.90
1.2700
6.22
4.89
1.9000
9.29
4.89
1.3300
6.50
4.89
1.3200
6.45
4.88
4.5100
22.00
4.88
2.6100
12.72
4.87
7.7500
37.73
4.87
0.0700
0.34
4.87
16.3600
79.59
4.86
1.7100
8.32
4.86
1.3200
6.42
4.86
102.8800
500.00
4.86
10.2800
49.95
4.86
2.0900
10.15
4.85
4.0700
19.75
4.85
61.7600
299.54
4.85
2.2400
10.86
4.84
1.9200
9.30
4.84
1.3200
6.38
4.84
4.5100
21.81
4.83
16.4700
79.57
4.83
63.9100
308.69
4.83
1.6000
7.73
4.83
7.8200
37.73
4.82
23.4500
113.03
4.82
1.9300
9.30
4.81
1.3200
6.35
4.80
364.2300
1,748.30
4.80
7.1300
34.22
4.80
16.5900
79.58
4.79
1.9400
9.30
4.79
4.5100
21.61
4.79
101.0000
483.79
4.79
1.3200
6.32
4.78
10.5000
50.20
4.78
29.2800
139.96
4.78
307.0700
1,466.87
4.77
8.3800
39.97
4.77
1.9500
9.30
4.76
16.7000
79.56
4.76
1.3200
6.28
4.76
2.4000
11.42
4.76
1.7500
8.32
4.75
109.7900
521.50
4.75
4.5100
21.42
4.74
1.9600
9.30
4.74
528.1700
2,503.00
4.74
7.9600
37.71
4.74
1.3200
6.25
4.73
1.0600
5.02
4.73
2.2400
10.60
4.73
16.8200
79.58
4.72
6.2400
29.47
4.72
1.9700
9.30
4.71
1.3200
6.22
4.71
4.5100
21.22
4.70
41.7000
196.03
4.70
123.5200
580.54
4.70
16.9400
79.58
4.70
7.1300
33.49
4.70
8.0300
37.71
4.70
1.9800
9.30
4.69
40.2800
188.95
4.69
71.1400
333.65
4.69
53.3200
249.96
4.69
2.6100
12.23
4.69
1.3200
6.18
4.67
1.9900
9.29
4.67
28.9600
135.13
4.67
29.6200
138.18
4.66
4.5100
21.03
4.66
5.6100
26.14
4.65
8.5200
39.64
4.65
84.3000
392.00
4.65
2.0000
9.29
4.63
1.3200
6.12
4.63
17.1800
79.59
4.63
21.6200
99.99
4.62
4.5100
20.85
4.62
2.2400
10.35
4.62
1.6000
7.39
4.61
2.1600
9.96
4.61
8.5900
39.62
4.61
21.6900
99.99
4.61
1.3200
6.08
4.60
17.3000
79.60
4.60
3,190.5000
14,676.30
4.60
7.1300
32.78
4.59
2.6100
11.99
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
4.5100
20.66
4.58
15.5700
71.31
4.57
4.0700
18.61
4.57
118.0700
539.58
4.57
17.4200
79.59
4.57
100.0000
456.70
4.56
1.3300
6.07
4.56
1.4300
6.52
4.56
1.3200
6.02
4.56
2.4000
10.94
4.56
109.7400
499.98
4.55
1.8300
8.32
4.54
4.5100
20.48
4.54
17.5400
79.60
4.54
1.2400
5.62
4.53
1.3200
5.98
4.53
8.7500
39.63
4.51
1.6000
7.22
4.51
1.3200
5.95
4.51
19.9000
89.67
4.50
518.0400
2,331.18
4.49
8.8300
39.63
4.48
1.3200
5.92
4.48
17.7800
79.57
4.46
2.0300
9.06
4.46
1.3200
5.88
4.45
76.9300
342.34
4.45
8.9100
39.63
4.45
1.8700
8.31
4.44
17.9100
79.59
4.43
1.3200
5.85
4.42
1.5400
6.81
4.41
18.0300
79.57
4.41
8.9900
39.63
4.41
2.9200
12.87
4.40
116.9300
514.49
4.39
2.2400
9.84
4.38
18.1600
79.60
4.38
1.3200
5.78
4.38
68.4800
299.94
4.38
1.4300
6.26
4.37
10.0000
43.71
4.37
9.0700
39.62
4.36
17.4300
76.06
4.36
1.3200
5.75
4.36
2.4000
10.45
4.35
18.2900
79.60
4.35
1.9100
8.30
4.33
1.3200
5.72
4.33
9.1500
39.61
4.32
18.4100
79.57
4.32
2.4200
10.46
4.31
29.6200
127.69
4.31
1.3200
5.68
4.30
1.2400
5.34
4.30
1.6000
6.88
4.30
533.8500
2,295.56
4.30
4.0700
17.48
4.29
18.5400
79.57
4.29
9.2400
39.64
4.28
3.5600
15.24
4.26
18.6700
79.57
4.26
1.3200
5.62
4.25
9.3200
39.63
4.24
1.3300
5.64
4.23
18.8000
79.58
4.23
1.3200
5.58
4.22
1.1900
5.02
4.21
9.4100
39.64
4.20
1.3200
5.55
4.20
18.9400
79.60
4.20
1.6000
6.71
4.19
1.4300
5.99
4.18
1.3200
5.52
4.18
9.4900
39.63
4.17
19.0700
79.60
4.17
83.1800
346.61
4.17
2.2400
9.33
4.15
1.3200
5.48
4.15
2.4000
9.96
4.15
1.3000
5.40
4.15
19.2000
79.58
4.13
1.3200
5.45
4.12
19.3300
79.58
4.10
1.3200
5.42
4.10
100.0000
410.00
4.09
1.6000
6.54
4.09
19.4700
79.59
4.08
1.3200
5.38
4.08
12.2000
49.71
4.06
19.6000
79.58
4.05
3.5600
14.43
4.05
24.7000
100.04
4.03
19.7400
79.59
4.03
1.3200
5.32
4.02
4.0700
16.35
4.01
95.2800
382.07
4.01
200.6700
804.49
4.00
19.8800
79.60
4.00
1.3200
5.28
4.00
2,937.6700
11,750.68
3.98
1.6000
6.37
3.98
1.4200
5.65
3.98
1.3200
5.25
3.98
20.0200
79.60
3.97
2.0300
8.07
3.96
29.6200
117.21
3.95
1.3200
5.22
3.95
2.4000
9.48
3.95
21.6700
85.55
3.94
2.2400
8.83
3.93
1.3200
5.18
3.92
20.3000
79.60
3.90
1.3200
5.15
3.90
316.2000
1,233.18
3.89
20.4400
79.59
3.89
179.9600
699.14
3.88
1.6000
6.21
3.88
1.3200
5.12
3.87
20.5800
79.58
3.85
3.5400
13.64
3.85
1.3200
5.08
3.84
20.7300
79.60
3.83
10.0000
38.30
3.83
2.2400
8.57
3.83
1.3200
5.05
3.81
20.8700
79.58
3.80
843.4100
3,204.96
3.79
1.5400
5.84
3.79
21.0200
79.60
3.77
1.6000
6.04
3.77
58.0400
218.81
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
21.3100
79.59
3.71
2.2400
8.32
3.71
21.4600
79.60
3.68
21.6100
79.59
3.67
1.6000
5.87
3.66
21.7600
79.60
3.63
21.9100
79.58
3.62
55.2400
199.97
3.61
22.0600
79.57
3.60
161.8500
582.66
3.58
22.2200
79.59
3.56
1.6000
5.70
3.56
22.3700
79.57
3.54
2.0300
7.18
3.53
22.5300
79.58
3.51
5.0000
17.55
3.51
22.6900
79.60
3.50
389.1800
1,362.13
3.48
22.8400
79.57
3.46
27.0700
93.66
3.46
1.6000
5.53
3.44
23.1600
79.58
3.42
56.2300
192.03
3.41
23.3300
79.60
3.40
21.4400
72.90
3.39
23.4900
79.58
3.37
23.6500
79.58
3.35
1.6000
5.36
3.35
50.3300
168.61
3.34
23.8200
79.58
3.32
23.9900
79.60
3.30
32.4400
107.05
3.30
24.1500
79.57
3.27
24.3200
79.58
3.25
24.4900
79.59
3.25
1.6000
5.19
3.23
24.6600
79.58
3.22
31.0500
99.98
3.21
24.8300
79.58
3.20
60.2700
192.86
3.18
29.0800
92.53
3.16
25.1900
79.60
3.16
1.8900
5.97
3.15
2.0300
6.39
3.14
25.3600
79.61
3.12
2.0000
6.24
3.11
5.0000
15.55
3.04
2.0000
6.07
3.02
2.9000
8.76
3.02
37.6700
113.61
3.00
201.0400
603.12
2.97
5.0000
14.85
2.95
3.2900
9.72
2.91
137.5400
399.97
2.91
3.2900
9.56
2.90
4.0700
11.82
2.89
20.0000
57.80
2.86
3.2900
9.41
2.82
3.2900
9.27
2.80
10.0300
28.08
2.77
3.2900
9.12
2.76
20.0000
55.10
2.75
363.6300
999.98
2.75
72.8000
199.98
2.73
3.2900
8.98
2.69
3.2900
8.84
2.65
3.2900
8.70
2.64
205.6200
542.84
2.63
4.0700
10.68
2.61
7.0000
18.28
2.60
3.2900
8.57
2.60
118.8700
309.06
2.59
38.6100
100.00
2.58
2.1700
5.60
2.58
80.6400
208.05
2.56
96.8700
248.28
2.56
1,953.1200
4,999.99
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.52
34.0000
85.65
2.52
3.1100
7.82
2.50
194.9700
487.43
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.48
3.2700
8.10
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.43
4.1600
10.12
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.40
8.3300
19.98
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
11.1600
26.23
2.35
4.0700
9.55
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.30
431.6300
992.75
2.30
3.2900
7.55
2.28
36.9000
84.13
2.26
3.0000
6.79
2.26
5.9400
13.42
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
300.0000
660.00
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
3.0000
6.48
2.16
3.2900
7.09
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
282.2300
592.68
2.09
5.0000
10.46
Recent Trades
Price
Size
Time
5.2550
2.7000
22:30:50
5.2530
16.3600
22:30:50
5.2530
0.9800
22:30:50
5.2520
0.6700
22:30:50
5.2520
3.2700
22:30:56
5.2530
4.8000
22:30:57
5.2530
3.2700
22:30:58
5.2530
1.5300
22:30:58
5.2530
3.9200
22:30:58
5.2530
16.3600
22:31:02
5.2530
2.1000
22:31:02
5.2530
2.0000
22:31:02
5.2530
2.0000
22:31:02
5.2530
2.1000
22:31:02
5.2530
2.0000
22:31:02
5.2530
2.0000
22:31:02
5.2530
3.1900
22:31:02
5.2540
3.2700
22:31:02
5.2550
1.2000
22:31:03
5.2550
1.4000
22:31:03
5.2550
1.3000
22:31:04
5.2550
1.2000
22:31:04
5.2550
1.1000
22:31:05
5.2550
3.2000
22:31:06
5.2550
2.0000
22:31:15
5.2550
2.0000
22:31:15
5.2550
2.0000
22:31:15
5.2550
2.1000
22:31:15
5.2550
2.0000
22:31:15
5.2550
2.1000
22:31:15
5.2550
11.2100
22:31:15
5.2570
1.6000
22:31:19
5.2570
3.8000
22:31:25
5.2570
2.9000
22:31:26
5.2570
1.0000
22:31:33
5.2560
2.1000
22:31:35
5.2560
2.1000
22:31:35
5.2560
2.0000
22:31:35
5.2560
2.1000
22:31:35
5.2560
2.0000
22:31:35
5.2560
2.0000
22:31:35
5.2560
2.0000
22:31:35
5.2560
2.1000
22:31:35
5.2560
2.1000
22:31:35
5.2560
2.0000
22:31:35
5.2550
15.3200
22:31:35
5.2560
2.0000
22:31:48
5.2560
2.1000
22:31:48
5.2560
2.1000
22:31:48
5.2550
76.1100
22:31:48
5.2550
33.6000
22:31:48
5.2550
1.4000
22:31:49
5.2550
2.2000
22:31:52
5.2550
1.6000
22:31:56
5.2550
3.8000
22:32:01
5.2550
2.6400
22:32:01
5.2540
3.8000
22:32:02
5.2540
3.8000
22:32:02
5.2550
2.5000
22:32:03
5.2550
15.9000
22:32:04
5.2540
16.3600
22:32:05
5.2540
2.0000
22:32:05
5.2540
2.1000
22:32:05
5.2540
2.1000
22:32:05
5.2540
2.1000
22:32:05
5.2540
2.0000
22:32:05
5.2540
2.0000
22:32:05
5.2540
2.0000
22:32:05
5.2540
15.2900
22:32:05
5.2540
16.3600
22:32:11
5.2550
11.4500
22:32:11
5.2540
1.4000
22:32:11
5.2540
1.0000
22:32:13
5.2540
15.6000
22:32:15
5.2550
22.4000
22:32:15
5.2550
38.0000
22:32:15
5.2550
101.5200
22:32:15
5.2550
2.6000
22:32:15
5.2550
12.0000
22:32:15
5.2550
15.6000
22:32:15
5.2550
2.6000
22:32:15
5.2550
2.8400
22:32:15
5.2550
3.8000
22:32:15
5.2550
1.6900
22:32:15
5.2570
7.0600
22:32:15
5.2580
0.9800
22:32:15
5.2590
16.3600
22:32:15
5.2590
3.3300
22:32:15
5.2600
16.3600
22:32:15
5.2600
0.9800
22:32:15
5.2610
16.3600
22:32:15
5.2610
10.0000
22:32:15
5.2620
2.9800
22:32:15
5.2590
16.9700
22:32:15
5.2610
13.9300
22:32:15
5.2590
16.9700
22:32:15
5.2610
0.4900
22:32:15
5.2610
11.0400
22:32:15
5.2590
3.2000
22:32:24
5.2610
3.2000
22:32:24