English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.00
2,458.2900
22,122.15
9.00
33.7800
303.92
9.00
0.6700
6.03
8.99
4.4700
40.19
8.99
468.7300
4,213.88
8.99
1,017.3300
9,143.76
8.99
1.1500
10.34
8.99
5,648.2900
50,755.53
8.99
0.0100
0.09
8.98
17.6700
158.75
8.98
0.9000
8.08
8.98
6.0000
53.89
8.98
511.8100
4,596.05
8.98
0.6300
5.66
8.98
7,999.8300
71,822.47
8.97
9.4500
84.80
8.97
145.0500
1,301.39
8.97
19.3000
173.12
8.97
5.5700
49.95
8.96
38.2900
343.08
8.95
43.0800
385.74
8.95
1.5000
13.43
8.95
377.9000
3,382.20
8.95
4.3900
39.28
8.94
1.0300
9.21
8.94
11.9600
106.92
8.94
1.5400
13.76
8.94
1.0300
9.21
8.94
4.1700
37.26
8.94
1.5500
13.85
8.93
5.4000
48.24
8.93
0.9000
8.04
8.93
158.6100
1,416.39
8.93
6.0300
53.84
8.93
1.1500
10.27
8.93
0.7300
6.52
8.93
1.9000
16.96
8.92
69.9300
623.99
8.92
0.6100
5.44
8.92
2.6700
23.80
8.91
6.4000
57.05
8.91
1.9000
16.93
8.91
0.6300
5.61
8.91
1.0300
9.18
8.91
6.5800
58.63
8.91
4.3200
38.49
8.90
4.3600
38.82
8.90
1.5400
13.71
8.90
3,265.8500
29,066.07
8.90
5.9600
53.04
8.90
0.6300
5.60
8.89
14.0000
124.50
8.89
5.4200
48.19
8.89
1.8800
16.72
8.89
42.1000
374.27
8.89
1,274.7300
11,329.80
8.89
1.5100
13.42
8.89
6.1500
54.64
8.88
3.7800
33.58
8.88
114.6800
1,018.59
8.88
115.9400
1,029.55
8.88
2.3100
20.51
8.88
5.0100
44.47
8.88
33.7800
299.83
8.88
0.8400
7.46
8.87
4.1700
37.00
8.87
7.4800
66.35
8.87
0.6500
5.76
8.87
13.9700
123.87
8.87
4.3800
38.83
8.86
14.3900
127.50
8.85
1.5500
13.72
8.85
6.4800
57.36
8.85
16.7600
148.33
8.85
2.0800
18.40
8.85
74.1700
656.11
8.85
0.6300
5.57
8.84
1.1000
9.73
8.84
1,189.2600
10,508.30
8.84
155.2500
1,371.63
8.83
2.1500
18.99
8.83
2.6700
23.58
8.83
2.2700
20.05
8.83
78.3800
692.10
8.83
0.9100
8.03
8.82
1.9500
17.20
8.82
4.9200
43.40
8.82
6.9100
60.95
8.82
1.1800
10.41
8.81
0.6200
5.46
8.81
7.4000
65.21
8.81
5.4700
48.20
8.81
2.2600
19.91
8.81
4.7400
41.75
8.81
0.8300
7.31
8.81
3.6900
32.50
8.81
4.3900
38.66
8.80
892.8900
7,857.43
8.80
1.7000
14.95
8.80
39.1100
344.01
8.79
1.0300
9.06
8.79
17.0600
149.97
8.79
0.6300
5.54
8.78
1.5800
13.88
8.78
188.8400
1,658.02
8.78
0.6300
5.53
8.78
5.1500
45.21
8.78
0.9200
8.07
8.78
1.9000
16.67
8.77
1.5500
13.60
8.77
31.9800
280.56
8.77
5.5000
48.24
8.77
8.1500
71.48
8.77
0.6300
5.52
8.77
2.0800
18.23
8.76
1.0300
9.03
8.76
140.0000
1,226.82
8.76
1.5400
13.49
8.76
10.0600
88.13
8.76
1.5300
13.40
8.75
33.7800
295.71
8.75
0.8500
7.44
8.75
2,620.9400
22,933.23
8.75
3.8400
33.60
8.75
3.9500
34.55
8.75
10.4000
90.97
8.74
2.1800
19.05
8.74
0.7300
6.38
8.74
1.0300
9.00
8.73
3.4400
30.04
8.73
2.4200
21.13
8.73
3.5200
30.74
8.73
5.5200
48.20
8.73
7.5400
65.82
8.73
1.5400
13.44
8.73
0.9200
8.03
8.72
2.5400
22.16
8.72
203.6600
1,775.92
8.72
74.6200
650.39
8.72
33.4500
291.52
8.71
0.6300
5.49
8.71
0.6300
5.49
8.71
1.1900
10.37
8.71
1.2500
10.89
8.71
4.5700
39.78
8.70
1.1600
10.10
8.70
755.7700
6,575.20
8.70
0.9300
8.09
8.70
1.5500
13.48
8.69
8.6300
75.00
8.69
68.4800
595.09
8.69
6.1300
53.26
8.69
3.4900
30.32
8.69
1.1500
9.99
8.69
0.5800
5.04
8.69
9.8100
85.20
8.68
2.0800
18.06
8.68
8.5500
74.23
8.68
22.7800
197.73
8.68
1.6800
14.58
8.67
0.9300
8.07
8.67
31.2500
271.00
8.67
15.6600
135.77
8.67
2.6700
23.14
8.67
4.3900
38.05
8.67
7.1500
61.96
8.66
2.4400
21.14
8.66
6.0300
52.24
8.66
2.5600
22.17
8.66
2.7400
23.72
8.66
1.5400
13.33
8.65
0.6400
5.54
8.65
155.4800
1,344.90
8.65
0.6300
5.45
8.65
4.5000
38.91
8.65
0.7700
6.66
8.64
0.7300
6.31
8.64
263.4700
2,276.38
8.64
3.2200
27.82
8.64
2.0000
17.28
8.63
1.8700
16.15
8.63
0.6900
5.96
8.63
9.2700
80.00
8.63
15.0400
129.75
8.63
1.5500
13.37
8.63
2.7400
23.63
8.62
7.3200
63.13
8.62
7.2900
62.86
8.62
2.4700
21.30
8.62
802.3800
6,916.52
8.62
663.5100
5,718.79
8.62
5.1600
44.47
8.62
2.5800
22.23
8.61
0.6100
5.25
8.61
923.9200
7,954.95
8.60
1,446.2500
12,437.75
8.60
3.5800
30.78
8.59
81.5400
700.43
8.59
1.3000
11.17
8.59
14.7300
126.50
8.59
2.6700
22.93
8.59
0.6300
5.41
8.58
664.0100
5,697.21
8.58
33.7800
289.70
8.57
0.9400
8.06
8.57
128.4900
1,101.16
8.57
0.6000
5.14
8.57
1.1500
9.85
8.56
3.7000
31.68
8.56
21.7800
186.48
8.56
0.9400
8.05
8.56
1.0300
8.81
8.56
92.2400
789.11
8.55
7.3800
63.13
8.55
37.6300
321.85
8.55
4.9900
42.67
8.55
3.2100
27.45
8.55
228.0700
1,950.00
8.55
0.6200
5.30
8.54
1.9800
16.92
8.54
3.0700
26.23
8.54
0.6200
5.30
8.54
6.8800
58.76
8.54
0.8300
7.08
8.53
6.0300
51.45
8.53
1.2800
10.92
8.53
34.9500
298.12
8.53
5.4200
46.23
8.53
12.8900
109.91
8.53
33.5100
285.67
8.52
21.4100
182.41
8.52
2.1700
18.49
8.52
2.0800
17.72
8.52
24.6500
209.92
8.51
1.1700
9.96
8.51
8.4200
71.68
8.51
3.0700
26.13
8.51
63.3900
539.45
8.51
3.8200
32.50
8.50
4.5300
38.52
8.50
4.1700
35.45
8.50
8,633.4500
73,384.33
8.50
2.5100
21.33
8.50
13.1000
111.32
8.50
0.9500
8.07
8.49
0.7700
6.54
8.49
3.6300
30.83
8.49
6.0800
51.63
8.49
106.3900
903.25
8.49
3.0000
25.46
8.49
10.3900
88.16
8.48
2.4200
20.53
8.48
2.4200
20.53
8.48
5.3100
45.03
8.48
62.5300
530.25
8.48
1.2600
10.68
8.48
3.5400
30.01
8.48
12.5500
106.36
8.47
19.1500
162.28
8.47
2.5400
21.52
8.47
4.5900
38.88
8.47
13.3300
112.91
8.47
161.5600
1,368.25
8.47
0.9500
8.04
8.47
0.7700
6.52
8.46
1.5500
13.12
8.46
2.4900
21.07
8.46
8.2400
69.71
8.46
1.2800
10.83
8.45
17.4900
147.84
8.45
1.5400
13.01
8.45
39.5700
334.37
8.45
2.8800
24.33
8.45
1.1500
9.71
8.45
1.0000
8.45
8.44
3.3800
28.54
8.44
5.2000
43.89
8.44
39.7100
335.15
8.44
0.9700
8.18
8.44
3.6700
30.96
8.43
8.0700
68.03
8.43
17.3500
146.24
8.43
2.6700
22.50
8.43
35.0400
295.25
8.43
0.9700
8.17
8.42
0.6000
5.05
8.42
6.7800
57.09
8.42
30.1600
253.89
8.42
3.9600
33.33
8.42
11.8800
99.97
8.41
0.6200
5.22
8.41
3.4700
29.19
8.41
0.9000
7.57
8.41
9.6600
81.23
8.41
6.0300
50.68
8.40
10.0900
84.78
8.40
1,007.2300
8,460.73
8.40
11.3500
95.31
8.40
0.7000
5.88
8.39
4.3900
36.85
8.39
3.5700
29.96
8.39
0.6300
5.29
8.39
1.0000
8.39
8.39
1.0000
8.39
8.39
237.5600
1,992.65
8.39
5.1900
43.53
8.39
4.6900
39.33
8.38
3.3800
28.34
8.38
1.6300
13.66
8.38
5.2000
43.59
8.38
72.1500
604.62
8.38
1.0500
8.80
8.38
0.8400
7.04
8.37
1.8600
15.58
8.37
1.5900
13.31
8.37
123.4100
1,032.94
8.37
4.7900
40.08
8.37
5.9100
49.45
8.37
3.2100
26.85
8.37
60.1100
502.82
8.36
309.8600
2,591.67
8.36
2.4400
20.40
8.36
1.2500
10.45
8.36
528.9000
4,421.60
8.36
27.5500
230.26
8.36
1.2300
10.28
8.36
6.1300
51.22
8.35
38.1100
318.33
8.35
1.0300
8.60
8.35
1.2300
10.27
8.35
284.0900
2,372.15
8.35
5.7800
48.26
8.35
0.6700
5.59
8.34
13.3500
111.39
8.34
0.7300
6.09
8.34
87.3300
728.33
8.34
1.5800
13.18
8.34
2.4600
20.51
8.34
1.0200
8.50
8.33
10,067.5700
83,893.06
8.33
4.3200
35.99
8.33
22.3300
186.01
8.33
2.4900
20.74
8.33
1.1500
9.58
8.33
8.0100
66.68
8.32
1.0000
8.32
8.32
3.6300
30.21
8.32
6.1300
51.01
8.32
1,932.0200
16,074.41
8.32
11.5700
96.25
8.32
2.0800
17.30
8.32
100.2700
833.95
8.32
5.7000
47.40
8.32
84.6100
703.53
8.31
1.9900
16.54
8.31
1.4200
11.80
8.31
142.8200
1,187.12
8.31
8.7000
72.31
8.31
187.7600
1,560.29
8.31
9.5900
79.68
8.31
0.8300
6.90
8.31
5.5700
46.26
8.30
67.8100
563.09
8.30
0.9700
8.05
8.30
1.7700
14.69
8.30
8,552.9900
70,989.82
8.30
95.0900
789.15
8.30
2.3200
19.25
8.30
2.4600
20.41
8.30
0.9800
8.13
8.30
11.2300
93.15
8.29
1.0300
8.54
8.29
27.6300
229.14
8.29
0.7000
5.80
8.29
25.5600
211.89
8.29
34.5900
286.68
8.28
6.1500
50.95
8.28
463.2400
3,835.63
8.28
6.0300
49.92
8.28
6.1900
51.24
8.27
3.3800
27.96
8.27
4.7500
39.29
8.27
110.2600
911.85
8.27
1.2600
10.42
8.27
1.7800
14.72
8.27
16.2000
133.91
8.26
63.0800
521.29
8.26
8.8700
73.29
8.26
3.7400
30.90
8.26
4.3900
36.27
8.26
22.3100
184.28
8.26
16.3500
134.99
8.26
64.9000
535.75
8.25
2.6300
21.70
8.25
1,252.4700
10,332.88
8.25
0.6700
5.53
8.25
5.9200
48.82
8.25
26.6200
219.51
8.25
147.2700
1,214.24
8.24
6.5800
54.25
8.24
14.0300
115.64
8.24
1.9700
16.23
8.24
7.4600
61.47
8.24
6.6300
54.62
8.24
1.5500
12.77
8.24
1.0300
8.48
8.23
0.6700
5.52
8.23
10.7600
88.55
8.23
2.3500
19.34
8.23
2.8300
23.29
8.23
67.3500
554.09
8.23
0.9900
8.14
8.23
68.5200
563.58
8.22
5.2800
43.42
8.22
2.0000
16.45
8.22
1.0000
8.22
8.22
4.1300
33.95
8.22
68.4400
562.58
8.22
1.0100
8.30
8.22
4.6200
37.97
8.22
64.7100
531.72
8.22
6.5400
53.73
8.22
12.6200
103.67
8.21
6.6900
54.95
8.21
2.2000
18.07
8.21
3.1200
25.62
8.21
7.3200
60.10
8.21
14.7800
121.34
8.21
5.0900
41.78
8.21
17.5300
143.89
8.21
1.7800
14.61
8.21
2.6100
21.42
8.21
12.3700
101.50
8.20
9.3000
76.30
8.20
68.0900
558.54
8.20
38.4700
315.53
8.20
3.1600
25.92
8.20
2,699.8800
22,139.02
8.20
521.8100
4,278.32
8.20
0.6300
5.16
8.20
64.8400
531.49
8.20
28.3000
231.95
8.20
522.6000
4,282.71
8.19
663.8200
5,439.34
8.19
81.2800
665.93
8.19
2.0400
16.71
8.19
0.6300
5.16
8.19
598.0900
4,898.36
8.19
6,072.5900
49,728.44
8.19
11.2700
92.28
8.19
0.6300
5.16
8.19
12.0600
98.72
8.19
919.8300
7,528.81
8.18
46.7200
382.36
8.18
69.3700
567.65
8.18
772.1600
6,317.81
8.18
5.2700
43.11
8.18
756.2500
6,186.13
8.18
101.4100
829.43
8.18
111.6400
912.99
8.18
709.4500
5,801.17
8.18
140.3400
1,147.42
8.18
605.0300
4,946.12
8.17
309.3500
2,528.63
8.17
50.4900
412.65
8.17
87.7100
716.77
8.17
287.8500
2,352.02
8.17
636.4800
5,200.04
8.17
148.3500
1,211.87
8.17
417.7700
3,412.35
8.17
175.9500
1,436.98
8.17
394.6600
3,222.79
8.17
3,673.7800
29,996.41
8.16
54.7100
446.65
8.16
71.3000
582.02
8.16
232.1600
1,894.89
8.16
154.0100
1,256.88
8.16
668.5400
5,455.29
8.16
177.3700
1,447.16
8.16
1,737.6900
14,176.08
8.16
1,735.2300
14,154.27
8.16
676.0900
5,514.19
8.16
1,777.7000
14,497.14
8.15
673.1900
5,489.19
8.15
437.2800
3,565.14
8.15
721.2400
5,879.55
8.15
258.3700
2,105.97
8.15
1,099.5600
8,961.41
8.15
1,286.2500
10,481.65
8.15
480.7200
3,916.91
8.15
244.6900
1,993.49
8.15
1,055.7300
8,599.98
8.15
883.4000
7,195.29
8.14
1,016.4400
8,277.89
8.14
1,812.3300
14,757.80
8.14
449.4300
3,659.26
8.14
580.2900
4,724.14
8.14
344.2700
2,802.36
8.14
4,875.8900
39,684.87
8.14
514.8600
4,189.93
7.55
8.14
700.4400
5,699.48
8.14
1,269.9200
10,332.07
8.14
626.5000
5,096.58
8.13
365.0600
2,969.40
8.13
936.1100
7,613.38
8.13
296.7300
2,413.01
8.13
834.8400
6,788.08
8.13
1,003.7500
8,160.49
8.13
306.4800
2,491.38
8.13
1,412.5500
11,481.21
8.13
1,109.7000
9,018.53
8.13
240.4400
1,953.82
8.13
245.7800
1,996.96
8.12
666.3800
5,413.67
8.12
848.6400
6,893.50
8.12
170.0000
1,380.74
8.12
770.0700
6,253.74
8.12
165.4300
1,343.29
8.12
421.5600
3,422.65
8.12
1,008.5400
8,187.33
8.12
250.5300
2,033.55
8.12
397.3100
3,224.57
8.12
865.0700
7,020.04
8.11
106.6600
865.44
8.11
3,213.5400
26,071.45
8.11
867.3300
7,035.78
8.11
115.0300
933.01
8.11
2.5700
20.84
8.11
5.5000
44.60
8.11
129.2900
1,048.28
8.11
585.9600
4,750.38
8.11
67.2600
545.21
8.11
1.2600
10.21
8.10
2.8700
23.26
8.10
87.2500
706.99
8.10
840.3900
6,808.84
8.10
88.2500
714.91
8.10
70.5600
571.54
8.10
20.4500
165.62
8.10
2.4200
19.60
8.10
1.2600
10.20
8.10
2.8700
23.24
8.10
0.6300
5.10
8.09
63.3500
512.75
8.09
2.6800
21.69
8.09
2.2400
18.13
8.09
6,001.9000
48,561.37
8.09
1.9400
15.69
8.09
4.8000
38.83
8.09
130.8200
1,058.07
8.09
22.9700
185.76
8.09
45.2600
365.97
8.09
52.6800
425.92
8.08
2.8900
23.36
8.08
558.5700
4,514.92
8.08
1.2700
10.26
8.08
1.2600
10.18
8.08
17.0000
137.36
8.08
2.7500
22.22
8.08
1.2600
10.18
8.08
12.7700
103.14
8.08
5.8100
46.92
8.08
1.2600
10.17
8.07
1.2600
10.17
8.07
506.2200
4,086.71
8.07
194.3600
1,568.87
8.07
19.9300
160.86
8.07
1.9000
15.33
8.07
0.6300
5.08
8.07
2.1900
17.67
8.07
1.2600
10.16
8.07
0.6300
5.08
8.07
1.2600
10.16
8.06
2.8800
23.22
8.06
0.6300
5.08
8.06
1.2600
10.16
8.06
0.6300
5.08
8.06
2.2000
17.73
8.06
2.0500
16.52
8.06
3.7800
30.46
8.06
507.2200
4,086.67
8.06
1.6300
13.13
8.06
506.2200
4,077.60
8.05
3.1700
25.53
8.05
3.2200
25.93
8.05
32.6700
262.99
8.05
0.6400
5.15
8.05
1.6300
13.12
8.05
563.8400
4,537.22
8.05
4.0200
32.34
8.05
2.0800
16.73
8.04
0.9300
7.48
8.04
1.6100
12.95
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
8.0200
64.48
8.04
1.5400
12.38
8.04
2.4900
20.01
8.04
3.8600
31.02
8.04
15.7200
126.31
8.03
0.6400
5.14
8.03
2.3200
18.63
8.03
4.1700
33.49
8.03
4.1800
33.56
8.03
0.9300
7.47
8.03
1.1500
9.23
8.03
4.9500
39.73
8.03
11.6900
93.81
8.02
3.0100
24.15
8.02
544.3600
4,366.31
8.02
15.5400
124.63
8.02
7.8000
62.55
8.02
0.7300
5.85
8.02
26.6200
213.39
8.01
1.4900
11.94
8.01
0.9300
7.45
8.01
7.7500
62.09
8.01
3.3100
26.51
8.01
1.5700
12.57
8.01
3.4400
27.54
8.01
547.4800
4,383.12
8.01
1.0100
8.09
8.00
0.9300
7.44
8.00
5.3700
42.98
8.00
3.0000
24.01
8.00
18.7500
150.02
8.00
404.8700
3,238.96
8.00
2.0500
16.39
7.99
5.2900
42.29
7.99
9.5900
76.64
7.99
5.1100
40.83
7.99
2.5300
20.21
7.99
31.4300
251.06
7.99
3.7500
29.95
7.99
280.6500
2,240.99
7.98
1.2300
9.82
7.98
3.9700
31.68
7.98
3.5300
28.16
7.98
126.2600
1,007.18
7.98
2.1800
17.39
7.97
4.1700
33.25
7.97
0.7500
5.98
7.97
1.5000
11.96
7.97
2.1700
17.29
7.97
5.6700
45.18
7.97
1.1500
9.16
7.97
6.3900
50.90
7.96
36.2500
288.62
7.96
13.6800
108.89
7.96
6.6800
53.16
7.96
0.6500
5.17
7.96
2.8200
22.43
7.95
3.0900
24.58
7.95
546.4100
4,345.60
7.95
1.1100
8.83
7.95
110.5600
878.95
7.95
9.4300
74.96
7.95
4.8900
38.87
7.95
1.5100
12.00
7.95
1.2000
9.54
7.95
2.5800
20.50
7.94
5.2600
41.79
7.94
2.8100
22.32
7.94
2.3200
18.42
7.94
548.0400
4,351.44
7.94
1.8800
14.93
7.93
7.8200
62.04
7.93
0.6500
5.16
7.93
6.3500
50.36
7.93
2.8900
22.91
7.93
1.7200
13.64
7.93
11.2700
89.34
7.93
2.4400
19.34
7.93
7,537.9200
59,738.02
7.92
6.3100
49.99
7.92
1.2600
9.98
7.92
547.9900
4,340.63
7.92
287.5900
2,277.71
7.92
4.1700
33.02
7.92
61.5400
487.21
7.91
3.7400
29.60
7.91
1.5400
12.18
7.91
1.0300
8.15
7.91
0.6700
5.30
7.91
1.1500
9.09
7.90
1.2600
9.96
7.90
1.0200
8.06
7.90
7,459.6500
58,931.24
7.90
6.1300
48.42
7.90
0.6500
5.13
7.89
1.1400
9.00
7.89
6.9900
55.17
7.89
25.1300
198.28
7.89
0.6400
5.05
7.89
1,007.3600
7,946.06
7.89
4.8000
37.85
7.88
1.0300
8.12
7.88
1.5200
11.98
7.88
193.6400
1,525.88
7.88
4.0800
32.13
7.88
2.7400
21.58
7.87
6.0800
47.87
7.87
2.2000
17.32
7.87
8.1100
63.83
7.87
11.6600
91.76
7.87
10.4800
82.47
7.87
6.1200
48.15
7.87
5.1800
40.75
7.87
3.2400
25.49
7.87
2.7200
21.39
7.86
1.0800
8.49
7.86
3.7700
29.64
7.86
6.6600
52.36
7.86
57.9000
455.09
7.86
1.4200
11.16
7.86
1.0500
8.25
7.86
2.9200
22.94
7.85
11.3700
89.30
7.85
9.4500
74.20
7.85
1.0300
8.09
7.85
588.1000
4,616.59
7.85
1.5400
12.09
7.85
8.5400
67.02
7.85
1.9500
15.30
7.85
4.8300
37.90
7.85
1.0100
7.92
7.84
2.6200
20.55
7.84
105.7300
828.92
7.84
0.6400
5.02
7.84
0.6400
5.01
7.83
2.0000
15.67
7.83
0.9000
7.05
7.83
1.0400
8.14
7.83
127.5300
998.18
7.83
2.0600
16.12
7.82
1.3500
10.56
7.82
1.0300
8.06
7.82
3.3800
26.43
7.82
13.5300
105.79
7.82
5.6000
43.78
7.82
11.0100
86.07
7.82
2.7600
21.57
7.82
1.5300
11.96
7.81
2.6000
20.32
7.81
0.8400
6.56
7.81
4.8200
37.65
7.81
2.8700
22.41
7.81
16.9800
132.55
7.81
300.0000
2,341.50
7.80
69.8400
544.96
7.80
4.0900
31.91
7.80
571.1200
4,454.74
7.80
0.7500
5.85
7.80
1.2600
9.83
7.79
1.6800
13.09
7.79
1.4200
11.07
7.79
1.1500
8.96
7.79
15.3100
119.28
7.79
22.2500
173.33
7.79
11.6500
90.74
7.79
3.5900
27.96
7.79
2.1900
17.05
7.78
8.9800
69.89
7.78
23.8800
185.83
7.78
9.0600
70.50
7.78
1,657.1500
12,892.63
7.78
10.8300
84.24
7.78
3.2700
25.43
7.77
2.7800
21.61
7.77
73.0000
567.21
7.77
0.8400
6.52
7.77
38.6300
299.96
7.76
1.7600
13.66
7.76
3.3800
26.24
7.76
1.4200
11.02
7.76
58.0000
450.08
7.76
1.7100
13.27
7.76
1.1400
8.84
7.76
3.3500
25.98
7.76
7.1700
55.60
7.75
3.2200
24.96
7.75
0.9000
6.98
7.75
9.1400
70.84
7.75
98.2400
761.36
7.75
5.9300
45.95
7.75
1.0400
8.06
7.75
12.6100
97.69
7.75
7.2800
56.38
7.74
33.9900
263.22
7.74
0.7300
5.65
7.74
1.1600
8.98
7.74
0.9000
6.97
7.74
2.1600
16.71
7.74
4.4300
34.27
7.73
1.9400
15.00
7.73
4.0700
31.47
7.73
3.9900
30.84
7.73
13.1200
101.40
7.73
1.4200
10.97
7.73
1.1500
8.89
7.73
1.4200
10.97
7.73
1.9000
14.68
7.72
1.5400
11.89
7.72
632.1200
4,879.97
7.72
4.1800
32.26
7.72
1.3300
10.26
7.71
3.4000
26.22
7.71
19.1100
147.36
7.71
78.3000
603.69
7.71
93.0500
717.32
7.71
12.9500
99.82
7.71
20.0300
154.37
7.71
3.3800
26.05
7.71
1.0300
7.94
7.70
21.7400
167.44
7.70
14.2700
109.89
7.70
434.1100
3,342.65
7.70
0.8400
6.47
7.70
1.0500
8.08
7.70
5.5900
43.02
7.70
2.0800
16.01
7.69
5.7000
43.86
7.69
2.8000
21.54
7.69
1.1700
9.00
7.69
2.4900
19.14
7.69
8.8800
68.25
7.68
1.5600
11.99
7.68
2.8100
21.58
7.68
3.4700
26.65
7.68
14.7100
112.91
7.68
0.7600
5.83
7.67
2.6700
20.48
7.67
2.9900
22.93
7.67
0.7500
5.75
7.67
0.7000
5.37
7.67
1.1500
8.82
7.67
2.7700
21.23
7.67
7.3700
56.49
7.66
7.5500
57.86
7.66
1.5400
11.80
7.66
1.5500
11.88
7.66
78.9000
604.37
7.66
18.1700
139.16
7.66
6.5200
49.93
7.66
14.3800
110.11
7.65
1.0000
7.65
7.65
9.8000
75.00
7.65
4.9500
37.88
7.65
2.6000
19.89
7.65
127.5000
975.38
7.65
2.4400
18.66
7.65
12.5900
96.29
7.65
11.7000
89.47
7.65
1.0500
8.03
7.64
2.4700
18.88
7.64
2.6400
20.17
7.64
27.2200
207.99
7.64
431.9300
3,299.95
7.64
11.6900
89.30
7.64
404.8000
3,091.05
7.63
414.8600
3,167.04
7.63
3.8400
29.31
7.63
2.9600
22.59
7.63
21.2300
161.98
7.63
17.9500
136.92
7.63
6.7000
51.09
7.63
3.8900
29.66
7.62
4.4600
33.99
7.62
25.1600
191.72
7.62
3.6900
28.11
7.62
0.7000
5.33
7.61
3.9400
30.00
7.61
12.4700
94.90
7.61
20.4000
155.18
7.61
15.7800
120.01
7.60
2.6900
20.45
7.60
2.6700
20.29
7.60
4,667.7000
35,474.52
7.60
0.7300
5.55
7.60
3.0200
22.94
7.59
1.0600
8.05
7.59
4.9300
37.43
7.59
2.8400
21.56
7.59
2.2900
17.38
7.59
5.9200
44.92
7.59
7.4500
56.52
7.59
6.5900
49.99
7.58
0.8500
6.45
7.58
16.4800
124.95
7.58
0.9400
7.13
7.58
4.9700
37.65
7.58
1.9000
14.39
7.57
0.7700
5.83
7.57
10.8700
82.31
7.57
2.6100
19.76
7.57
27.7300
209.92
7.57
2.6400
19.98
7.57
13.2200
100.05
7.57
1.1700
8.85
7.57
2.1900
16.57
7.57
1.1200
8.47
7.56
0.7000
5.29
7.56
86.4100
653.26
7.56
3.0300
22.90
7.56
3.1300
23.66
7.55
16.3600
123.53
7.55
208.0400
1,570.70
7.55
6.1200
46.20
7.55
16.0000
120.77
7.55
1.1500
8.68
7.54
0.7300
5.51
7.54
3.3100
24.97
7.54
1.0700
8.07
7.54
1.5400
11.61
7.54
16.1300
121.62
7.54
3.3300
25.10
7.54
0.7200
5.43
7.54
6.0600
45.67
7.54
17.8900
134.80
7.53
0.8600
6.48
7.53
5.0100
37.74
7.53
1.7700
13.33
7.53
8.4300
63.48
7.53
6.8300
51.42
7.53
35.6400
268.30
7.53
1.1000
8.28
7.53
26.5600
199.86
7.52
1.5500
11.66
7.52
432.2000
3,251.44
7.52
3.0500
22.94
7.52
1.5700
11.81
7.52
0.7300
5.49
7.51
2.4400
18.33
7.51
3.1900
23.96
7.51
4.2000
31.55
7.51
1.2500
9.39
7.51
1.0000
7.51
7.51
11.1300
83.53
7.50
6,158.9300
46,191.98
7.50
14.0100
105.06
7.50
11.9100
89.30
7.50
10.6400
79.76
7.49
2.6000
19.48
7.49
2.4400
18.28
7.49
67.4200
504.98
7.49
1.1500
8.61
7.49
272.5800
2,040.26
7.48
1.2600
9.43
7.48
1.5400
11.52
7.48
22.0000
164.56
7.48
5.7900
43.28
7.47
1.4200
10.61
7.47
0.8400
6.28
7.47
744.4000
5,560.67
7.47
20.3300
151.80
7.47
3.1300
23.37
7.46
5.0800
37.92
7.46
22.6700
169.19
7.46
9.6100
71.69
7.46
7.9200
59.07
7.46
1.5500
11.56
7.46
104.4500
778.67
7.45
4.0900
30.48
7.45
0.7500
5.59
7.45
5.5600
41.43
7.45
27.2100
202.71
7.45
5.1600
38.43
7.45
1.6800
12.51
7.44
1.8600
13.85
7.44
0.8900
6.62
7.44
1.0300
7.66
7.44
18.9200
140.76
7.44
1.4500
10.79
7.44
6.1300
45.58
7.43
15.5000
115.23
7.43
1.9600
14.57
7.43
0.8000
5.94
7.43
13.1200
97.47
7.43
4.1700
30.97
7.43
1.1500
8.54
7.43
2.6600
19.75
7.42
3.3800
25.09
7.42
1.5400
11.43
7.42
148.8000
1,104.10
7.42
11.5400
85.62
7.42
9.9300
73.64
7.42
182.0600
1,349.97
7.41
344.1300
2,550.69
7.41
4.1200
30.53
7.41
0.7500
5.56
7.41
0.7000
5.19
7.41
1.0000
7.41
7.41
45.2500
335.08
7.40
6.7500
49.96
7.40
2,618.8300
19,379.34
7.40
1.0900
8.06
7.40
2.4900
18.41
7.39
18.6100
137.60
7.39
2.6800
19.81
7.39
1.5400
11.38
Recent Trades
Price
Size
Time
8.1420
12.3800
18:12:57
8.1430
0.6500
18:12:58
8.1430
0.6500
18:12:58
8.1430
0.7000
18:12:58
8.1420
0.6500
18:13:00
8.1420
0.6500
18:13:00
8.1420
10.4000
18:13:00
8.1420
0.6300
18:13:00
8.1420
0.6300
18:13:00
8.1410
0.6300
18:13:03
8.1410
0.6500
18:13:03
8.1410
0.6500
18:13:03
8.1410
10.4000
18:13:03
8.1410
0.6300
18:13:03
8.1410
0.6500
18:13:03
8.1400
0.6300
18:13:05
8.1400
0.6500
18:13:05
8.1400
0.6500
18:13:05
8.1400
0.9300
18:13:05
8.1400
36.5500
18:13:05
8.1410
0.6500
18:13:09
8.1410
0.6500
18:13:09
8.1410
0.7000
18:13:09
8.1410
1.0000
18:13:09
8.1400
10.0000
18:13:09
8.1410
1.0000
18:13:11
8.1410
1.4300
18:13:17
8.1400
10.4000
18:13:19
8.1400
0.6500
18:13:19
8.1400
0.6500
18:13:19
8.1400
2.0000
18:13:19
8.1400
0.6300
18:13:19
8.1400
0.6300
18:13:19
8.1390
0.6300
18:13:20
8.1390
0.6500
18:13:20
8.1390
0.6500
18:13:20
8.1390
7.3900
18:13:20
8.1390
3.0100
18:13:20
8.1390
0.6300
18:13:20
8.1390
0.6500
18:13:20
8.1390
0.6500
18:13:20
8.1390
0.6500
18:13:20
8.1390
0.6300
18:13:20
8.1390
0.6500
18:13:20
8.1390
0.6500
18:13:20
8.1390
5.0000
18:13:23
8.1380
0.6300
18:13:24
8.1380
0.6800
18:13:24
8.1380
0.6500
18:13:24
8.1380
0.6500
18:13:24
8.1380
0.6300
18:13:24
8.1380
0.6500
18:13:24
8.1380
1.1600
18:13:31
8.1380
0.6500
18:13:32
8.1380
0.6500
18:13:32
8.1380
8.0000
18:13:32
8.1380
0.6300
18:13:32
8.1380
0.6500
18:13:32
8.1380
58.3100
18:13:32
8.1380
5.0500
18:13:36
8.1390
0.6500
18:13:37
8.1390
0.6500
18:13:37
8.1390
26.6900
18:13:37
8.1390
0.6300
18:13:37
8.1390
0.6300
18:13:37
8.1390
0.6300
18:13:37
8.1390
0.6300
18:13:37
8.1400
1.0300
18:13:37
8.1400
0.9700
18:13:37
8.1400
2.0000
18:13:37
8.1400
2.0000
18:13:37
8.1400
2.0000
18:13:37
8.1400
2.0000
18:13:37
8.1400
2.0000
18:13:37
8.1400
15.7200
18:13:37
8.1400
0.6300
18:13:37
8.1400
0.6500
18:13:37
8.1400
0.6500
18:13:37
8.1400
0.6300
18:13:37
8.1400
0.6500
18:13:37
8.1410
12.9000
18:14:05
8.1400
10.4000
18:14:10
8.1400
0.6500
18:14:10
8.1400
0.6500
18:14:10
8.1400
26.7000
18:14:10
8.1400
0.6300
18:14:10
8.1400
0.6500
18:14:10
8.1390
0.6500
18:14:10
8.1390
0.6500
18:14:10
8.1390
0.6300
18:14:10
8.1390
0.6500
18:14:10
8.1380
0.6300
18:14:24
8.1380
0.6500
18:14:24
8.1380
0.6500
18:14:24
8.1380
4.4300
18:14:24
8.1380
5.9700
18:14:24
8.1380
0.6300
18:14:24
8.1380
0.6500
18:14:24
8.1380
0.6500
18:14:24
8.1380
0.6500
18:14:24