English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,417.00
0.0048
21.20
4,416.99
0.0046
20.32
4,416.94
0.0013
5.74
4,416.84
0.0027
11.93
4,416.75
0.0032
14.13
4,416.66
0.0315
139.12
4,416.41
0.0772
340.95
4,416.28
0.0020
8.83
4,416.00
0.0048
21.20
4,415.90
0.0023
10.16
4,415.88
0.0039
17.22
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.48
0.0012
5.30
4,415.47
0.0031
13.69
4,415.43
0.0147
64.91
4,415.38
0.0012
5.30
4,415.36
0.0018
7.95
4,415.23
0.0025
11.04
4,415.09
0.0013
5.74
4,415.00
12.9382
57,122.15
4,414.70
0.0012
5.30
4,414.57
0.2209
975.18
4,414.52
0.0118
52.09
4,414.50
0.0113
49.88
4,414.43
0.0022
9.71
4,414.31
0.0180
79.46
4,414.28
0.0092
40.61
4,414.00
0.1798
793.64
4,413.88
0.0020
8.83
4,413.75
0.0013
5.74
4,413.71
0.0012
5.30
4,413.63
0.0058
25.60
4,413.61
0.0014
6.18
4,413.50
0.0012
5.30
4,413.31
0.0013
5.74
4,413.20
0.0018
7.94
4,413.19
0.0018
7.94
4,413.12
0.2039
899.84
4,413.00
0.0048
21.18
4,412.90
0.0696
307.14
4,412.82
0.0040
17.65
4,412.50
0.0071
31.33
4,412.46
0.0042
18.53
4,412.40
0.0021
9.27
4,412.33
0.0182
80.30
4,412.31
0.0013
5.74
4,412.30
0.0014
6.18
4,412.18
0.0013
5.74
4,412.15
0.1000
441.22
4,412.05
0.0241
106.33
4,412.00
0.0915
403.70
4,411.94
0.0035
15.44
4,411.84
0.0016
7.06
4,411.76
0.0021
9.26
4,411.50
0.0015
6.62
4,411.48
0.0045
19.85
4,411.42
0.0143
63.08
4,411.38
0.0134
59.11
4,411.34
0.0027
11.91
4,411.28
0.0071
31.32
4,411.24
0.0022
9.70
4,411.20
0.0035
15.44
4,411.13
0.0012
5.29
4,411.11
0.0024
10.59
4,411.07
0.0015
6.62
4,411.06
0.0032
14.12
4,411.02
0.0018
7.94
4,411.00
0.0048
21.17
4,410.84
0.0232
102.33
4,410.78
0.0016
7.06
4,410.72
0.0024
10.59
4,410.59
0.0525
231.56
4,410.38
0.0023
10.14
4,410.12
61.4734
271,105.07
4,410.01
0.0018
7.94
4,410.00
0.7046
3,107.29
4,409.97
0.0033
14.55
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.38
0.0034
14.99
4,409.30
0.0012
5.29
4,409.13
0.0052
22.93
4,409.09
0.0510
224.86
4,409.08
0.0013
5.73
4,409.00
0.0184
81.13
4,408.97
0.0097
42.77
4,408.85
0.0018
7.94
4,408.81
0.0013
5.73
4,408.70
0.0013
5.73
4,408.51
0.0014
6.17
4,408.03
0.0086
37.91
4,408.01
0.0013
5.73
4,408.00
0.0199
87.72
4,407.92
0.0016
7.05
4,407.91
0.0023
10.14
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.53
0.0050
22.04
4,407.35
0.0015
6.61
4,407.20
0.0019
8.37
4,407.15
0.0012
5.29
4,407.14
0.0013
5.73
4,407.00
0.0287
126.48
4,406.94
0.0133
58.61
4,406.84
0.0032
14.10
4,406.80
0.0108
47.59
4,406.68
0.0018
7.93
4,406.66
0.0034
14.98
4,406.54
0.0329
144.98
4,406.41
0.0015
6.61
4,406.40
0.0084
37.01
4,406.38
0.0243
107.08
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0316
139.24
4,406.18
0.0076
33.49
4,406.02
0.0012
5.29
4,406.00
0.0049
21.59
4,405.96
0.0049
21.59
4,405.95
0.0035
15.42
4,405.86
0.0796
350.71
4,405.84
0.0026
11.46
4,405.56
0.0014
6.17
4,405.51
0.0020
8.81
4,405.50
0.0013
5.73
4,405.39
0.0012
5.29
4,405.31
0.2497
1,100.01
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.14
0.0277
122.02
4,405.04
0.0020
8.81
4,405.02
0.0012
5.29
4,405.00
0.3238
1,426.34
4,404.89
0.0270
118.93
4,404.68
0.0014
6.17
4,404.51
0.0018
7.93
4,404.50
0.0200
88.09
4,404.47
0.0014
6.17
4,404.27
0.0017
7.49
4,404.00
0.0322
141.81
4,403.88
0.0013
5.73
4,403.65
0.0013
5.72
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.37
0.0170
74.86
4,403.33
17.0137
74,916.94
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.03
0.0027
11.89
4,403.00
0.0115
50.63
4,402.86
0.0393
173.03
4,402.85
0.0047
20.69
4,402.70
0.0772
339.89
4,402.64
0.1277
562.22
4,402.63
0.0016
7.04
4,402.60
0.0016
7.04
4,402.58
0.0029
12.77
4,402.56
0.0013
5.72
4,402.50
0.0061
26.86
4,402.48
0.0130
57.23
4,402.43
0.0064
28.18
4,402.38
0.0012
5.28
4,402.34
0.0018
7.92
4,402.25
0.0013
5.72
4,402.23
0.0042
18.49
4,402.00
0.1381
607.92
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.60
0.0047
20.69
4,401.56
0.0014
6.16
4,401.52
0.0015
6.60
4,401.42
0.0031
13.64
4,401.41
0.0023
10.12
4,401.39
0.1702
749.12
4,401.30
61.5991
271,116.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,401.02
0.0911
400.93
4,401.00
0.1239
545.28
4,400.99
0.0025
11.00
4,400.96
0.0024
10.56
4,400.94
0.0167
73.50
4,400.91
0.0088
38.73
4,400.80
0.1822
801.83
4,400.76
0.0020
8.80
4,400.32
0.0779
342.78
4,400.29
0.0124
54.56
4,400.23
0.0192
84.48
4,400.19
0.0929
408.78
4,400.17
0.0018
7.92
4,400.15
0.0180
79.20
4,400.11
0.0044
19.36
4,400.01
0.2319
1,020.36
4,400.00
29.5883
130,188.52
4,399.99
0.0021
9.24
4,399.85
0.1587
698.26
4,399.73
0.0085
37.40
4,399.71
0.0141
62.04
4,399.49
0.0134
58.95
4,399.45
0.0039
17.16
4,399.31
0.0013
5.72
4,399.26
0.0021
9.24
4,399.13
0.0013
5.72
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
0.3722
1,637.31
4,398.97
0.0043
18.92
4,398.86
0.0134
58.94
4,398.80
0.3322
1,461.28
4,398.76
0.0014
6.16
4,398.74
0.0227
99.85
4,398.47
1.8378
8,083.51
4,398.40
0.0016
7.04
4,398.39
0.0035
15.39
4,398.35
0.0801
352.31
4,398.22
0.0820
360.65
4,398.17
0.0013
5.72
4,398.02
0.0031
13.63
4,398.00
4.3463
19,115.03
4,397.91
0.0801
352.27
4,397.86
0.0015
6.60
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.50
0.0012
5.28
4,397.49
0.0064
28.14
4,397.47
0.0801
352.24
4,397.35
0.0015
6.60
4,397.33
0.0013
5.72
4,397.28
0.0241
105.97
4,397.25
0.0013
5.72
4,397.24
0.0017
7.48
4,397.03
0.0801
352.20
4,397.00
0.0290
127.51
4,396.98
0.2107
926.44
4,396.91
0.0013
5.72
4,396.85
30.9441
136,056.57
4,396.70
0.0019
8.35
4,396.68
0.0020
8.79
4,396.67
0.0014
6.16
4,396.59
0.0801
352.17
4,396.40
0.0047
20.66
4,396.29
0.0048
21.10
4,396.21
0.0013
5.72
4,396.16
0.0015
6.59
4,396.15
0.0801
352.13
4,396.00
0.0062
27.26
4,395.87
0.0050
21.98
4,395.83
0.0018
7.91
4,395.71
0.0801
352.10
4,395.69
0.0016
7.03
4,395.63
0.0118
51.87
4,395.60
0.0015
6.59
4,395.53
0.0013
5.71
4,395.50
0.0128
56.26
4,395.48
0.0016
7.03
4,395.37
0.1024
450.09
4,395.34
0.0502
220.65
4,395.27
0.0801
352.06
4,395.18
0.0015
6.59
4,395.06
0.0012
5.27
4,395.03
0.0013
5.71
4,395.02
0.2869
1,260.93
4,395.00
2.4977
10,977.39
4,394.83
0.0801
352.03
4,394.69
0.0013
5.71
4,394.49
0.0012
5.27
4,394.46
0.1590
698.72
4,394.39
0.0801
351.99
4,394.32
0.0099
43.50
4,394.20
0.1866
819.96
4,394.18
0.0016
7.03
4,394.11
0.0579
254.42
4,394.00
0.0250
109.85
4,393.95
0.0801
351.96
4,393.75
0.0040
17.58
4,393.74
0.0012
5.27
4,393.71
0.0133
58.44
4,393.66
0.0018
7.91
4,393.51
0.0801
351.92
4,393.46
0.2107
925.70
4,393.42
0.0016
7.03
4,393.33
0.0012
5.27
4,393.19
0.0015
6.59
4,393.15
0.0014
6.15
4,393.14
0.0014
6.15
4,393.07
0.0801
351.88
4,393.06
0.0018
7.91
4,393.00
1.5437
6,781.47
4,392.96
0.0012
5.27
4,392.85
0.0015
6.59
4,392.74
0.0012
5.27
4,392.63
0.0801
351.85
4,392.59
0.0193
84.78
4,392.50
0.0051
22.40
4,392.48
0.0394
173.06
4,392.46
0.0023
10.10
4,392.43
0.0012
5.27
4,392.41
0.0020
8.78
4,392.33
0.0014
6.15
4,392.30
0.0025
10.98
4,392.19
0.0801
351.81
4,392.13
0.0012
5.27
4,392.01
0.0042
18.45
4,392.00
0.0415
182.27
4,391.83
0.0023
10.10
4,391.75
0.0801
351.78
4,391.64
0.0012
5.27
4,391.49
0.0018
7.90
4,391.39
0.0016
7.03
4,391.38
0.0018
7.90
4,391.31
0.0801
351.74
4,391.30
0.0072
31.62
4,391.28
20.7315
91,037.82
4,391.27
0.0067
29.42
4,391.23
20.7314
91,036.35
4,391.12
0.0012
5.27
4,391.00
0.0070
30.74
4,390.96
0.1142
501.45
4,390.90
0.0013
5.71
4,390.87
0.0801
351.71
4,390.84
0.0014
6.15
4,390.66
0.0075
32.93
4,390.62
0.0243
106.69
4,390.45
0.0013
5.71
4,390.32
0.0029
12.73
4,390.28
0.1904
835.91
4,390.25
0.0085
37.32
4,390.14
0.0024
10.54
4,390.04
0.0801
351.64
4,390.00
0.1594
699.77
4,389.99
0.0200
87.80
4,389.98
0.0100
43.90
4,389.96
0.0301
132.14
4,389.94
0.2107
924.96
4,389.90
0.1500
658.48
4,389.81
0.0012
5.27
4,389.66
0.1866
819.11
4,389.41
0.0013
5.71
4,389.33
0.0801
351.59
4,389.32
0.0018
7.90
4,389.27
0.0012
5.27
4,389.00
0.0125
54.86
4,388.99
0.0772
338.83
4,388.90
0.1142
501.21
4,388.89
0.0801
351.55
4,388.69
0.0015
6.58
4,388.55
0.0100
43.89
4,388.50
0.0012
5.27
4,388.48
0.6179
2,711.64
4,388.40
0.0971
426.11
4,388.24
9.1658
40,221.73
4,388.23
0.0021
9.22
4,387.88
0.1142
501.10
4,387.87
0.0013
5.70
4,387.68
0.0012
5.27
4,387.65
0.0020
8.78
4,387.50
0.0027
11.85
4,387.41
0.0031
13.60
4,387.40
20.7498
91,037.67
4,387.19
0.0012
5.26
4,387.15
0.0018
7.90
4,387.06
0.0801
351.40
4,387.00
0.0113
49.57
4,386.60
0.0801
351.37
4,386.43
0.2107
924.22
4,386.38
0.0134
58.78
4,386.36
0.0012
5.26
4,386.25
1.2321
5,404.30
4,386.12
0.0021
9.21
4,385.88
0.0012
5.26
4,385.87
0.0020
8.77
4,385.83
0.0801
351.30
4,385.82
0.1142
500.86
4,385.54
0.1185
519.69
4,385.51
20.7589
91,038.36
4,385.38
0.0050
21.93
4,385.22
0.0801
351.26
4,385.15
0.0086
37.71
4,385.04
0.0025
10.96
4,385.00
2.2000
9,647.00
4,384.98
0.0018
7.89
4,384.57
0.0012
5.26
4,384.48
2.1160
9,277.56
4,384.47
0.6320
2,770.99
4,384.21
0.0016
7.01
4,383.60
0.0100
43.84
4,383.53
0.0023
10.08
4,383.27
3.4746
15,230.11
4,383.26
0.0012
5.26
4,383.22
20.7698
91,038.60
4,383.21
7.2373
31,722.61
4,383.15
0.1350
591.73
4,383.03
3.7183
16,297.42
4,383.02
1.1099
4,864.71
4,382.92
0.2107
923.48
4,382.88
0.0801
351.07
4,382.81
0.0018
7.89
4,382.44
0.0801
351.03
4,382.04
0.0018
7.89
4,382.03
20.7749
91,036.24
4,382.02
6.2018
27,176.41
4,381.97
0.0801
351.00
4,381.95
0.0012
5.26
4,381.89
0.2134
935.10
4,381.61
0.0018
7.89
4,381.41
0.0801
350.95
4,381.18
0.0018
7.89
4,380.88
20.7807
91,037.75
4,380.87
8.3450
36,558.36
4,380.75
0.0018
7.89
4,380.64
0.0030
13.14
4,380.43
0.0801
350.87
4,380.32
0.0018
7.88
4,380.08
0.6309
2,763.39
4,379.89
0.0018
7.88
4,379.73
20.7844
91,030.06
4,379.72
6.2041
27,172.22
4,379.46
0.0018
7.88
4,379.37
0.4115
1,802.11
4,379.33
0.0012
5.26
4,379.23
10.5074
46,014.32
4,379.22
3.1365
13,735.42
4,379.13
0.0801
350.77
4,379.03
0.0018
7.88
4,378.93
0.1200
525.47
4,378.71
0.2107
922.59
4,378.60
0.0018
7.88
4,378.47
0.0018
7.88
4,378.43
0.0801
350.71
4,378.42
5.3689
23,507.30
4,378.41
0.3700
1,620.01
4,378.37
0.0012
5.25
4,378.27
1.6269
7,123.01
4,378.26
0.5000
2,189.13
4,378.17
0.0018
7.88
4,378.02
0.0012
5.25
4,377.99
0.0423
185.19
4,377.94
3.4290
15,011.96
4,377.93
1.0362
4,536.41
4,377.74
0.0018
7.88
4,377.69
0.4912
2,150.32
4,377.40
0.5000
2,188.70
4,377.37
5.3703
23,507.79
4,377.36
1.6030
7,016.91
4,377.33
1.5363
6,724.89
4,377.32
0.4586
2,007.44
4,377.31
0.0018
7.88
4,377.06
3.4297
15,012.00
4,377.05
1.0251
4,486.91
4,376.88
0.0819
358.47
4,376.71
0.0012
5.25
4,376.61
3.4284
15,004.77
4,376.60
1.0234
4,479.01
4,376.45
0.0018
7.88
4,376.40
0.0801
350.55
4,376.36
0.4112
1,799.56
4,376.30
0.0018
7.88
4,376.14
2.3999
10,502.30
4,376.13
6.7429
29,507.81
4,376.12
1.8550
8,117.70
4,376.03
0.0780
341.33
4,376.02
0.0018
7.88
4,375.96
0.0801
350.51
4,375.92
2.3999
10,501.77
4,375.91
0.7583
3,318.25
4,375.66
0.0012
5.25
4,375.65
0.1170
511.95
4,375.60
2.3999
10,501.00
4,375.59
0.7182
3,142.55
4,375.57
3.4288
15,002.95
4,375.52
0.0167
73.07
4,375.47
0.3950
1,728.31
4,375.46
0.4114
1,800.06
4,375.45
1.2225
5,348.99
4,375.35
3.3151
14,504.72
4,375.33
0.0585
255.96
4,375.25
2.4003
10,501.91
4,375.24
1.6183
7,080.45
4,375.16
0.0819
358.33
4,374.88
2.4003
10,501.02
4,374.87
0.0121
52.94
4,374.86
0.2982
1,304.58
4,374.84
0.8091
3,539.68
4,374.83
0.1000
437.48
4,374.82
0.2000
874.96
4,374.75
0.3953
1,729.34
4,374.73
0.0018
7.87
4,374.72
0.0585
255.92
4,374.62
2.4003
10,500.40
4,374.61
1.1165
4,884.25
4,374.45
3.3157
14,504.36
4,374.44
0.4114
1,799.64
4,374.39
0.0202
88.36
4,374.38
2.4003
10,499.82
4,374.37
1.9526
8,541.39
4,374.36
0.0101
44.18
4,374.25
0.9267
4,053.62
4,585.44
4,374.24
0.2151
940.90
4,374.23
0.4573
2,000.34
4,374.21
0.0013
5.69
4,373.86
3.4305
15,004.53
4,373.81
0.0801
350.34
4,373.77
0.0018
7.87
4,373.45
0.0012
5.25
4,373.34
0.0018
7.87
4,373.25
0.0167
73.03
4,373.18
0.0801
350.29
4,373.16
0.1000
437.32
4,373.12
1.2391
5,418.73
4,373.11
3.4311
15,004.58
4,373.02
0.2000
874.60
4,372.99
0.1200
524.76
4,372.98
0.4000
1,749.19
4,372.94
1.9786
8,652.30
4,372.93
2.3999
10,494.59
4,372.92
0.0813
355.52
4,372.91
0.4132
1,806.89
4,372.90
3.4295
14,996.86
4,372.88
0.0039
17.05
4,372.78
0.0012
5.25
4,372.72
0.0013
5.68
4,372.71
0.3917
1,712.79
4,372.68
1.0486
4,585.19
4,372.67
3.4315
15,004.82
4,372.50
0.1573
687.79
4,372.48
0.0018
7.87
4,372.17
0.7403
3,236.72
4,372.16
2.3999
10,492.75
4,372.06
1.1472
5,015.63
4,372.05
3.4302
14,997.01
4,372.04
5.7200
25,008.07
4,372.00
0.1852
809.69
4,371.87
0.0013
5.68
4,371.86
0.0018
7.87
4,371.82
0.0180
78.69
4,371.79
0.0013
5.68
4,371.76
0.4115
1,798.98
4,371.75
0.8013
3,503.08
4,371.73
5.7204
25,008.04
4,371.68
0.0014
6.12
4,371.64
0.0423
184.92
4,371.62
0.0819
358.04
4,371.56
0.0042
18.36
4,371.53
0.0525
229.51
4,371.47
0.0012
5.25
4,371.46
0.0061
26.67
4,371.44
0.0015
6.56
4,371.42
0.0075
32.79
4,371.34
0.2982
1,303.53
4,371.28
0.0035
15.30
4,371.19
0.0018
7.87
4,371.18
0.0801
350.13
4,371.11
0.0816
356.68
4,371.10
0.0016
6.99
4,371.06
3.4288
14,987.49
4,371.00
0.0228
99.66
4,370.85
0.0015
6.56
4,370.76
0.0018
7.87
4,370.74
0.0801
350.10
4,370.70
0.0046
20.11
4,370.67
0.0013
5.68
4,370.65
0.9410
4,112.78
4,370.64
11.4447
50,020.66
4,370.63
0.4111
1,796.77
4,370.52
0.0012
5.24
4,370.33
0.0018
7.87
4,370.30
0.0801
350.06
4,370.22
0.6309
2,757.17
4,370.16
0.0012
5.24
4,370.13
0.0050
21.85
4,370.07
3.4290
14,984.97
4,370.00
0.1158
506.05
4,369.94
0.0015
6.55
4,369.90
0.0018
7.87
4,369.86
0.0801
350.03
4,369.84
0.2107
920.73
4,369.69
0.0018
7.87
4,369.62
0.0017
7.43
4,369.55
0.0423
184.83
4,369.52
0.0015
6.55
4,369.47
0.0018
7.87
4,369.42
0.0801
349.99
4,369.30
0.3700
1,616.64
4,369.27
0.4113
1,797.08
4,369.26
22.8952
100,035.08
4,369.20
0.0013
5.68
4,369.04
0.0018
7.86
4,368.98
0.0801
349.96
4,368.85
0.0012
5.24
4,368.54
0.0801
349.92
4,368.21
3.7639
16,441.51
4,368.11
22.9026
100,041.08
4,368.10
0.0801
349.88
4,368.00
0.0035
15.29
4,367.74
0.0241
105.26
4,367.66
0.0801
349.85
4,367.55
0.0174
76.00
4,367.54
0.0012
5.24
4,367.52
0.0018
7.86
4,367.38
0.0133
58.09
4,367.34
0.0423
184.74
4,367.33
0.1702
743.32
4,367.22
0.0801
349.81
4,367.00
22.9082
100,040.11
4,366.98
0.0100
43.67
4,366.89
0.0086
37.56
4,366.77
0.0039
17.03
4,366.66
0.0052
22.71
4,366.39
0.1800
785.95
4,366.34
0.2107
919.99
4,366.31
0.0020
8.73
4,366.23
0.0030
13.10
4,366.12
0.0027
11.79
4,365.79
0.0014
6.11
4,365.78
0.0016
6.99
4,365.72
0.0067
29.25
4,365.71
0.0123
53.70
4,365.69
22.9150
100,039.79
4,365.60
0.0046
20.08
4,365.44
0.0423
184.66
4,365.35
0.0018
7.86
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.06
0.0077
33.61
4,365.02
0.1193
520.75
4,365.00
0.0346
151.03
4,364.92
0.0012
5.24
4,364.70
0.0021
9.17
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0038
16.58
4,363.72
0.0013
5.67
4,363.69
0.0013
5.67
4,363.67
22.9257
100,040.19
4,363.66
0.0014
6.11
4,363.63
0.0013
5.67
4,363.61
0.0012
5.24
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.18
0.0032
13.96
4,363.06
0.0012
5.24
4,362.84
0.2107
919.25
4,362.50
0.0027
11.78
4,362.41
0.0016
6.98
4,362.40
0.0017
7.42
4,362.30
0.0012
5.23
4,362.23
0.0050
21.81
4,362.08
0.0015
6.54
4,362.00
0.0100
43.62
4,361.94
0.0114
49.73
4,361.83
0.0085
37.08
4,361.74
0.0134
58.45
4,361.70
0.0014
6.11
4,361.57
0.0772
336.71
4,361.53
0.0013
5.67
4,361.52
0.0134
58.44
4,361.44
0.1185
516.83
4,361.42
22.9396
100,049.23
4,361.40
0.0013
5.67
4,361.34
0.0042
18.32
4,361.29
0.0696
303.55
4,361.28
0.0013
5.67
4,361.25
0.0066
28.78
4,361.02
0.0064
27.91
4,361.01
0.0018
7.85
4,361.00
0.0200
87.22
4,360.99
0.0012
5.23
4,360.81
0.0020
8.72
4,360.72
0.0076
33.14
4,360.58
0.1980
863.39
4,360.50
0.0203
88.52
4,360.47
0.0013
5.67
4,360.44
0.0018
7.85
4,360.40
0.0046
20.06
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0087
37.93
4,360.14
0.0301
131.24
4,360.00
0.1577
687.57
4,359.86
0.0023
10.03
4,359.84
0.0021
9.16
4,359.72
9.3920
40,946.49
4,359.52
0.0031
13.51
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.34
0.2107
918.51
4,359.26
0.0243
105.93
4,359.00
0.0104
45.33
4,358.84
0.0018
7.85
4,358.83
0.0069
30.08
4,358.68
0.0015
6.54
4,358.46
0.0170
74.09
4,358.41
0.0013
5.67
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.33
0.0012
5.23
4,358.26
0.0169
73.65
4,358.23
0.0015
6.54
4,358.14
0.0014
6.10
4,358.11
0.0586
255.39
4,358.00
0.0131
57.09
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.82
3.5088
15,290.72
4,357.81
22.9549
100,033.09
4,357.75
22.9569
100,040.43
4,357.72
0.0035
15.25
4,357.65
0.0180
78.44
4,357.62
0.0039
16.99
4,357.50
0.0061
26.58
4,357.34
0.0013
5.66
4,357.23
0.0015
6.54
4,357.14
0.0105
45.75
4,357.00
0.0082
35.73
4,356.90
0.0013
5.66
4,356.85
0.0023
10.02
4,356.67
0.0018
7.84
4,356.66
0.0053
23.09
4,356.57
0.0016
6.97
4,356.47
0.4194
1,827.10
4,356.44
0.0012
5.23
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.04
0.0013
5.66
4,356.00
0.0168
73.18
4,355.90
0.0013
5.66
4,355.85
0.2107
917.78
4,355.80
0.0017
7.40
4,355.77
0.0097
42.25
4,355.30
0.0046
20.03
4,355.02
0.0229
99.73
4,355.00
0.0051
22.21
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.68
0.0014
6.10
4,354.66
0.0015
6.53
4,354.54
0.0013
5.66
4,354.50
0.0018
7.84
4,354.45
0.0333
145.00
4,354.27
0.0133
57.91
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0051
22.21
4,353.90
0.0061
26.56
4,353.84
68.9312
300,115.42
4,353.71
34.4675
150,061.50
4,353.32
0.0020
8.71
4,353.18
0.0086
37.44
4,353.02
0.0013
5.66
4,353.00
0.9242
4,023.04
4,352.97
0.0241
104.91
4,352.94
0.0021
9.14
4,352.80
0.3645
1,586.60
4,352.64
0.0459
199.79
4,352.33
0.0018
7.83
4,352.13
0.0525
228.49
4,352.10
0.0014
6.09
4,352.00
0.0090
39.17
4,351.70
0.0032
13.93
4,351.64
0.0013
5.66
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.28
0.0013
5.66
4,351.25
0.0051
22.19
4,351.13
0.0046
20.02
4,351.11
0.0042
18.27
4,351.00
0.0068
29.59
4,350.90
0.0687
298.91
4,350.88
0.0013
5.66
4,350.76
0.1822
792.71
4,350.69
0.0018
7.83
4,350.65
0.0017
7.40
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0033
14.36
4,350.34
0.0270
117.46
4,350.20
0.0046
20.01
4,350.16
0.0018
7.83
4,350.13
0.0013
5.66
4,350.06
0.0017
7.40
4,350.00
10.1710
44,243.85
4,349.95
0.0012
5.22
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.49
115.0003
500,192.65
4,349.46
0.0012
5.22
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.15
0.0134
58.28
4,349.01
1.0358
4,504.70
4,349.00
0.0064
27.83
4,348.90
0.0277
120.46
4,348.78
0.0048
20.87
4,348.45
0.0017
7.39
4,348.40
17.0957
74,338.94
4,348.31
0.0020
8.70
4,348.20
0.0062
26.96
4,348.00
0.0105
45.65
4,347.99
0.0057
24.78
4,347.86
0.0772
335.65
4,347.81
0.1822
792.17
4,347.75
0.0013
5.65
4,347.66
0.2360
1,026.05
4,347.50
0.0078
33.91
4,347.36
0.0016
6.96
4,347.09
0.0091
39.56
4,347.00
0.0052
22.60
4,346.85
0.0012
5.22
4,346.70
0.0021
9.13
4,346.66
0.0012
5.22
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.15
0.0012
5.22
4,346.00
0.0052
22.60
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.82
0.0018
7.82
4,345.76
0.0014
6.08
4,345.65
0.0031
13.47
4,345.61
0.0102
44.33
4,345.45
0.0013
5.65
4,345.12
69.0714
300,123.52
4,345.10
0.0047
20.42
4,345.02
0.0015
6.52
4,345.00
1.1777
5,117.11
4,344.97
0.0018
7.82
4,344.96
0.0014
6.08
4,344.93
0.0015
6.52
4,344.86
0.1822
791.63
4,344.82
0.0031
13.47
4,344.75
0.0055
23.90
4,344.59
0.0014
6.08
4,344.44
0.0085
36.93
4,344.43
0.0013
5.65
4,344.36
0.0037
16.07
4,344.20
0.0034
14.77
4,344.17
0.0035
15.20
4,344.02
0.0013
5.65
4,344.00
0.0575
249.78
4,343.96
0.0023
9.99
4,343.88
0.2835
1,231.49
4,343.80
0.0014
6.08
4,343.75
0.0269
116.85
4,343.69
0.0027
11.73
4,343.67
0.0243
105.55
4,343.65
0.0018
7.82
4,343.49
0.0350
152.02
4,343.29
0.0071
30.84
4,343.19
0.0013
5.65
4,343.00
1.0367
4,502.39
4,342.99
0.0134
58.20
4,342.88
0.0013
5.65
4,342.85
0.0362
157.21
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.00
0.0052
22.58
4,341.99
0.0017
7.38
4,341.79
0.2718
1,180.10
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.48
0.0018
7.81
4,341.37
0.0012
5.21
4,341.20
0.0133
57.74
4,341.17
0.0021
9.12
4,341.02
0.0013
5.64
4,341.00
1.0052
4,363.57
4,340.94
0.0023
9.98
4,340.90
0.0087
37.77
4,340.89
0.0042
18.23
4,340.87
0.0018
7.81
4,340.75
0.0228
98.97
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.52
0.0050
21.70
4,340.50
0.0015
6.51
4,340.49
2.1238
9,218.33
4,340.37
0.0137
59.46
4,340.15
0.0063
27.34
4,340.00
3.8331
16,635.65
4,339.83
0.0044
19.10
4,339.64
0.0026
11.28
4,339.50
0.0013
5.64
4,339.48
0.3531
1,532.27
4,339.47
0.0086
37.32
4,339.46
0.0118
51.21
4,339.31
0.0018
7.81
4,339.15
0.0023
9.98
4,339.00
0.0087
37.75
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.66
0.0019
8.24
4,338.53
0.1024
444.27
4,338.42
0.0014
6.07
4,338.41
0.0020
8.68
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.21
0.0241
104.55
4,338.20
0.0192
83.29
4,338.15
0.0016
6.94
4,338.04
0.0013
5.64
4,338.00
0.1252
543.12
4,337.88
0.0013
5.64
4,337.79
0.0015
6.51
4,337.77
0.0662
287.16
4,337.70
0.0193
83.72
4,337.55
0.0012
5.21
4,337.54
0.0169
73.30
4,337.50
0.0096
41.64
4,337.48
0.0018
7.81
4,337.42
0.0017
7.37
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,337.14
0.0018
7.81
4,337.00
0.0129
55.95
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.84
0.0012
5.20
4,336.81
0.0134
58.11
4,336.69
0.0013
5.64
4,336.55
0.0013
5.64
4,336.41
0.0061
26.45
4,336.36
0.0013
5.64
4,336.09
1.1533
5,000.81
4,336.07
0.0394
170.84
4,336.00
0.0099
42.93
4,335.98
0.0115
49.86
4,335.95
0.0026
11.27
4,335.76
0.0115
49.86
4,335.71
0.0047
20.38
4,335.51
0.0014
6.07
4,335.48
0.0711
308.25
4,335.26
0.0078
33.82
4,335.20
0.0064
27.75
4,335.19
0.0020
8.67
4,335.00
2.3138
10,030.32
4,334.98
0.0014
6.07
4,334.97
0.0018
7.80
4,334.90
0.0048
20.81
4,334.49
0.0017
7.37
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.15
0.0772
334.60
4,334.13
0.5300
2,297.09
4,334.00
0.0083
35.97
4,333.96
0.0069
29.90
4,333.75
0.0066
28.60
4,333.62
0.0065
28.17
4,333.61
0.3645
1,579.60
4,333.57
0.0021
9.10
4,333.53
0.1702
737.57
4,333.50
0.0052
22.53
4,333.33
0.0292
126.53
4,333.00
0.0103
44.63
4,332.99
0.0018
7.80
4,332.81
0.0525
227.47
4,332.80
0.0018
7.80
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.53
0.4082
1,768.54
4,332.00
0.1046
453.13
4,331.96
0.0013
5.63
4,331.82
0.0031
13.43
4,331.81
0.0015
6.50
4,331.71
0.0286
123.89
4,331.70
0.0923
399.82
4,331.57
0.0013
5.63
4,331.47
0.0025
10.83
4,331.25
0.0054
23.39
4,331.05
0.0014
6.06
4,331.00
0.0053
22.95
4,330.76
0.0013
5.63
4,330.75
0.0057
24.69
4,330.69
0.0027
11.69
4,330.67
0.0042
18.19
4,330.63
0.0018
7.80
4,330.62
0.0035
15.16
4,330.44
0.0085
36.81
4,330.33
0.0023
9.96
4,330.32
0.0093
40.27
Recent Trades
Price
Size
Time
4,374.7600
0.0177
19:40:41
4,374.7100
0.0011
19:40:41
4,374.7100
0.0328
19:41:06
4,374.7100
0.0146
19:41:06
4,374.7100
0.0032
19:41:13
4,374.7100
0.0147
19:41:13
4,374.7100
0.0055
19:41:29
4,374.7100
0.3539
19:41:29
4,374.7100
0.0534
19:41:41
4,374.7200
0.0202
19:41:51
4,374.7200
0.0199
19:41:51
4,374.7600
0.0144
19:41:51
4,374.9200
0.0179
19:42:18
4,374.8200
0.0045
19:42:25
4,374.8100
0.3593
19:42:26
4,374.8100
0.0181
19:42:31
4,374.8100
0.0074
19:42:31
4,374.8100
0.0045
19:42:41
4,374.8100
0.0286
19:42:41
4,374.8100
0.0181
19:43:11
4,374.8100
0.0068
19:43:11
4,374.6400
0.0106
19:43:11
4,374.6400
0.0179
19:43:18
4,374.6400
0.1913
19:43:23
4,374.6400
0.0034
19:43:41
4,374.6400
0.0178
19:43:41
4,374.3600
0.0045
19:43:41
4,374.3200
0.0137
19:43:43
4,374.3100
0.0226
19:43:50
4,374.3200
0.1529
19:44:06
4,374.3200
0.0328
19:44:06
4,374.3200
0.0542
19:44:06
4,374.3100
0.0516
19:44:06
4,374.3200
0.0358
19:44:19
4,374.3100
0.0179
19:44:19
4,374.3100
0.0233
19:44:41
4,374.3200
0.0147
19:44:57
4,374.3100
0.0179
19:45:06
4,374.3100
0.0004
19:45:16
4,374.3100
0.0202
19:45:16
4,374.3100
0.0126
19:45:16
4,374.3100
0.0053
19:45:19
4,374.3100
0.0126
19:45:19
4,374.3200
0.0133
19:45:23
4,374.3100
0.0130
19:45:41
4,374.3100
0.0053
19:45:41
4,374.2500
0.0138
19:45:41
4,374.2500
0.2479
19:46:02
4,374.2500
0.0045
19:46:04
4,374.2500
0.0251
19:46:11
4,374.2500
0.0261
19:46:41
4,374.2600
0.0024
19:46:44
4,374.7300
0.0018
19:46:44
4,375.1200
0.1225
19:46:46
4,375.1200
0.1030
19:46:46
4,375.1600
0.0018
19:46:46
4,375.5100
0.0301
19:47:06
4,375.5100
0.0100
19:47:17
4,375.5100
0.0346
19:47:41
4,375.5100
0.0166
19:48:16
4,375.5100
0.0169
19:48:41
4,375.5100
0.0183
19:48:56
4,375.5100
0.0169
19:48:56
4,375.5100
0.0202
19:48:56
4,375.5100
0.1629
19:48:56
4,375.5100
0.0781
19:48:56
4,375.5100
0.1219
19:48:56
4,375.5100
0.0079
19:48:56
4,375.4400
0.0459
19:48:56
4,375.4400
0.0328
19:48:56
4,375.4000
0.2851
19:48:56
4,375.4000
0.0469
19:48:56
4,375.4000
0.0680
19:48:56
4,375.2100
0.0729
19:48:56
4,375.2100
0.2637
19:48:56
4,375.2100
0.1206
19:48:56
4,374.6300
0.0202
19:49:01
4,374.6300
0.0152
19:49:01
4,375.0400
0.4012
19:49:24
4,375.0400
0.1660
19:49:24
4,375.0400
0.0801
19:49:24
4,375.0400
0.0630
19:49:24
4,375.0800
0.2897
19:49:24
4,375.0300
0.4572
19:49:40
4,375.0300
0.0328
19:49:40
4,375.0300
0.0183
19:49:40
4,375.0300
0.1774
19:49:40
4,375.0300
0.0480
19:49:41
4,375.1500
0.0183
19:50:16
4,375.1500
0.0375
19:50:16
4,375.1500
0.0051
19:50:23
4,375.1500
0.0181
19:50:31
4,374.6800
0.0137
19:50:40
4,374.6700
0.0172
19:50:41
4,374.3900
0.0157
19:50:41
4,374.3900
0.0262
19:51:06
4,374.4000
0.0012
19:51:21
4,374.4000
0.0011
19:51:38
4,374.3900
0.0183
19:51:41
4,374.3900
0.0191
19:51:41