English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,040.68
0.7884
63,891.66
81,040.57
0.0001
5.67
81,040.01
0.0280
2,269.12
81,039.32
0.0001
8.10
81,038.01
0.0280
2,269.06
81,037.74
0.0001
5.67
81,037.33
0.0001
5.67
81,036.61
0.0176
1,425.43
81,036.21
1.3660
110,692.22
81,036.15
1.2222
99,039.95
81,036.03
0.0012
99.67
81,036.01
0.0280
2,269.01
81,035.93
0.2193
17,771.18
81,035.90
0.0001
5.67
81,035.10
0.0010
81.04
81,034.77
0.0002
16.21
81,034.09
0.0001
5.67
81,034.01
0.0281
2,274.62
81,033.69
0.0003
20.26
81,033.64
0.0220
1,782.74
81,033.38
0.0003
24.31
81,033.17
0.0116
940.80
81,033.03
0.0001
8.10
81,032.83
0.3582
29,021.91
81,032.80
0.0220
1,782.72
81,032.67
0.0001
11.34
81,032.40
0.9007
72,984.26
81,032.01
0.0280
2,268.90
81,032.00
0.0001
5.67
81,031.90
2.5127
203,606.42
81,031.44
2.2255
180,332.23
81,031.43
2.2244
180,243.07
81,031.21
0.0001
8.10
81,030.95
0.0001
5.67
81,030.85
0.0001
5.67
81,030.84
0.0001
5.67
81,030.68
2.0409
165,375.51
81,030.52
0.0001
5.67
81,030.01
0.0280
2,268.84
81,029.66
0.0012
99.67
81,029.62
0.0089
721.16
81,029.44
0.0001
5.67
81,029.36
1.2223
99,039.76
81,028.73
2.5407
205,872.94
81,028.13
0.0001
5.67
81,028.12
0.0149
1,209.75
81,028.09
0.0128
1,035.54
81,028.01
0.0280
2,268.78
81,027.91
0.0310
2,508.62
81,027.83
0.2193
17,769.40
81,027.61
0.0001
5.67
81,026.75
0.0001
6.48
81,026.01
0.0280
2,268.73
81,025.86
0.0001
6.48
81,025.78
0.0001
5.67
81,025.69
1.3660
110,677.85
81,025.68
0.4053
32,838.09
81,025.57
0.0003
20.26
81,025.56
0.0004
28.36
81,025.50
0.0200
1,620.51
81,025.48
0.0200
1,620.51
81,024.56
0.3582
29,018.95
81,024.37
0.0001
5.67
81,024.13
0.0001
5.67
81,024.01
0.0280
2,268.67
81,024.00
0.0001
5.67
81,023.96
0.0001
8.10
81,023.92
0.0001
8.10
81,023.86
0.0171
1,384.70
81,023.10
0.0001
8.10
81,022.17
0.0280
2,268.62
81,022.01
0.0280
2,268.62
81,021.84
0.0220
1,782.48
81,021.13
0.0001
5.67
81,020.72
0.0001
5.67
81,020.40
0.0465
3,764.21
81,020.39
0.0442
3,580.29
81,020.16
1.2224
99,039.85
81,020.13
0.0001
5.67
81,020.01
0.0280
2,268.56
81,019.89
0.0054
433.46
81,019.73
0.2193
17,767.63
81,019.37
0.0001
5.67
81,019.30
2.2255
180,305.21
81,019.29
2.2244
180,216.07
81,019.28
0.0300
2,430.58
81,019.17
0.0200
1,620.38
81,018.13
0.0001
6.48
81,018.01
0.0280
2,268.50
81,017.89
0.0001
5.67
81,017.23
0.0041
329.74
81,016.89
0.0003
20.25
81,016.32
1.3955
113,055.03
81,016.30
0.0200
1,620.33
81,016.28
0.0200
1,620.33
81,016.20
0.0001
5.67
81,016.16
0.0220
1,782.36
81,016.13
0.0001
5.67
81,016.01
0.0280
2,268.45
81,016.00
0.0001
5.67
81,015.75
0.3582
29,015.79
81,015.66
0.0001
5.67
81,015.56
0.0310
2,508.24
81,015.24
0.0200
1,620.30
81,015.17
1.3660
110,663.48
81,015.16
0.0002
19.44
81,014.99
0.0001
8.10
81,014.95
0.0011
89.12
81,014.76
0.0001
5.67
81,014.65
0.0001
5.67
81,014.01
0.0280
2,268.39
81,013.63
0.7321
59,313.32
81,013.40
0.8000
64,810.72
81,013.39
0.9985
80,891.87
81,013.37
0.0220
1,782.29
81,013.26
0.0001
5.67
81,013.24
0.0001
5.67
81,012.53
0.0220
1,782.28
81,012.31
0.0002
14.58
81,012.01
0.0280
2,268.34
81,011.63
0.2193
17,765.85
81,011.41
0.0001
5.67
81,011.12
0.6175
50,020.32
81,011.11
0.0031
249.51
81,010.91
2.2244
180,197.43
81,010.90
0.0024
196.05
81,010.60
0.0001
5.67
81,010.40
0.0001
6.48
81,010.14
0.0001
5.67
81,010.01
0.0280
2,268.28
81,009.76
0.0116
936.47
81,009.04
0.0027
215.48
81,008.71
0.0003
20.25
81,008.32
1.1507
93,216.27
81,008.26
0.0026
209.00
81,008.17
0.0001
5.67
81,008.01
0.0280
2,268.22
81,007.97
0.0310
2,508.01
81,007.61
2.2255
180,279.20
81,006.88
0.0001
8.10
81,006.22
0.3582
29,012.38
81,006.11
0.0001
5.67
81,006.01
0.0280
2,268.17
81,005.54
0.0001
5.67
81,005.30
0.7322
59,313.70
81,005.23
0.0200
1,620.10
81,005.21
0.0200
1,620.10
81,004.93
0.0001
5.67
81,004.65
1.3660
110,649.11
81,004.64
1.2094
97,969.44
81,004.50
0.0125
1,014.99
81,004.43
0.0001
9.72
81,004.16
0.0042
343.46
81,004.01
0.0280
2,268.11
81,004.00
0.7000
56,702.80
81,003.73
0.3772
30,551.37
81,003.54
0.0310
2,507.87
81,003.53
0.2193
17,764.07
81,003.48
0.3335
27,010.61
81,003.13
0.0007
55.08
81,003.12
0.1060
8,589.57
81,002.67
0.0001
6.48
81,002.54
0.0041
329.68
81,002.14
0.0001
5.67
81,002.05
1.0028
81,227.24
81,002.01
0.0280
2,268.06
81,001.85
0.0200
1,620.04
81,001.69
0.0001
5.67
81,001.57
0.0220
1,782.03
81,001.06
0.2471
20,014.55
81,000.60
0.0003
20.25
81,000.48
0.0001
5.67
81,000.45
0.0444
3,596.42
81,000.27
0.5105
41,346.59
81,000.25
0.0200
1,620.01
81,000.01
0.0280
2,268.00
81,000.00
0.0759
6,148.71
80,999.67
0.2046
16,572.53
80,999.57
0.0049
400.14
80,999.01
0.0300
2,429.97
80,998.90
0.0200
1,619.98
80,998.78
0.0001
5.67
80,998.77
0.0001
8.10
80,998.57
0.0001
5.67
80,998.45
0.0001
5.67
80,998.32
0.0001
10.53
80,998.01
0.0280
2,267.94
80,998.00
0.6176
50,020.31
80,997.84
0.0006
49.41
80,997.81
0.0042
343.43
80,997.77
0.3582
29,009.35
80,997.59
0.0310
2,507.69
80,997.54
0.0001
10.53
80,997.08
0.0001
5.67
80,996.95
0.6176
50,019.67
80,996.87
0.0062
502.18
80,996.83
0.3335
27,010.82
80,996.76
0.0001
10.53
80,996.23
0.0001
5.67
80,996.14
0.5781
46,827.11
80,996.13
0.5538
44,853.23
80,996.09
0.0001
5.67
80,996.03
0.0200
1,619.92
80,996.01
0.0480
3,887.81
80,996.00
0.0012
99.63
80,995.98
0.0001
10.53
80,995.89
0.0220
1,781.91
80,995.72
0.0040
323.98
80,995.47
2.2225
180,014.86
80,995.44
0.2193
17,762.30
80,995.42
0.0001
5.67
80,995.21
0.0001
5.67
80,995.20
0.0001
10.53
80,995.19
0.0025
202.49
80,994.97
0.0200
1,619.90
80,994.94
0.0001
6.48
80,994.68
0.0001
5.67
80,994.44
0.3335
27,010.84
80,994.42
0.0001
10.53
80,994.20
0.0200
1,619.88
80,994.13
1.3660
110,634.74
80,994.12
1.1770
95,326.84
80,994.01
0.0280
2,267.83
80,993.64
0.0001
10.53
80,993.03
0.0001
5.67
80,992.86
0.0001
10.53
80,992.30
0.0001
5.67
80,992.08
0.0001
10.53
80,992.01
0.0280
2,267.78
80,991.97
0.0001
5.67
80,991.84
0.0006
49.41
80,991.75
0.0043
344.21
80,991.71
0.1292
10,461.70
80,991.54
0.6135
49,685.88
80,991.47
0.0310
2,507.50
80,991.36
0.0040
323.97
80,991.30
0.0001
10.53
80,991.29
0.0092
745.12
80,990.82
0.0001
5.67
80,990.66
0.0001
8.10
80,990.52
0.0001
10.53
80,990.36
0.0001
5.67
80,990.01
0.0280
2,267.72
80,990.00
0.0100
809.90
80,989.74
0.0001
10.53
80,989.59
0.5049
40,894.07
80,989.42
0.3335
27,010.78
80,989.32
0.0010
80.99
80,989.18
0.0040
323.96
80,988.96
0.0001
10.53
80,988.73
0.0001
5.67
80,988.68
0.0001
5.67
80,988.51
0.0001
11.34
80,988.42
0.3335
27,010.45
80,988.41
0.4970
40,251.24
80,988.18
0.0001
10.53
80,988.01
0.0280
2,267.66
80,987.91
0.3582
29,005.82
80,987.40
0.0001
10.53
80,987.35
0.2193
17,760.53
80,987.21
0.0001
6.48
80,987.20
0.3089
25,017.76
80,987.00
0.0040
323.95
80,986.62
0.0001
10.53
80,986.55
0.8168
66,150.62
80,986.37
2.2225
179,994.64
80,986.11
0.0001
5.67
80,986.01
0.0280
2,267.61
80,985.99
0.8776
71,073.30
80,985.84
0.0001
10.53
80,985.30
0.0001
5.67
80,985.06
0.0001
10.53
80,984.72
0.0001
11.34
80,984.28
0.0001
10.53
80,984.27
0.3089
25,016.04
80,984.01
0.0280
2,267.55
80,983.61
1.4197
114,974.05
80,983.50
0.0001
10.53
80,983.45
0.0001
5.67
80,982.72
0.0001
10.53
80,982.64
0.0040
323.93
80,982.56
0.0001
5.67
80,982.55
0.0001
8.10
80,982.38
0.0001
5.67
80,982.25
0.0001
5.67
80,982.01
0.0280
2,267.50
80,981.94
0.0001
10.53
80,981.58
0.0200
1,619.63
80,981.30
0.0220
1,781.59
80,981.26
0.0001
5.67
80,981.16
0.0001
10.53
80,980.93
0.0001
11.34
80,980.90
0.0001
5.67
80,980.39
0.0001
6.48
80,980.38
0.0001
10.53
80,980.24
0.0001
5.67
80,980.16
0.0800
6,478.41
80,980.15
0.3089
25,014.77
80,980.01
0.0280
2,267.44
80,979.98
0.0200
1,619.60
80,979.94
0.0003
20.24
80,979.60
0.0001
10.53
80,979.48
0.0001
6.48
80,979.47
0.2445
19,795.43
80,979.26
0.2193
17,758.75
80,979.01
0.0001
5.67
80,978.82
0.0001
10.53
80,978.67
0.0020
161.96
80,978.34
0.0006
47.78
80,978.12
0.3163
25,612.57
80,978.11
0.0001
5.67
80,978.04
0.0001
10.53
80,978.01
0.0280
2,267.38
80,977.84
2.2230
180,014.55
80,977.75
1.3613
110,235.82
80,977.74
1.3680
110,775.12
80,977.71
0.3582
29,002.17
80,977.32
0.1860
15,064.21
80,977.26
0.0001
10.53
80,977.14
0.0001
11.34
80,976.76
0.0700
5,668.37
80,976.75
0.0103
831.63
80,976.70
0.0040
322.29
80,976.51
0.1240
10,042.71
80,976.48
0.0001
10.53
80,976.47
0.0019
154.67
80,976.34
0.0001
6.48
80,976.30
0.0012
99.60
80,976.01
0.0280
2,267.33
80,976.00
0.0001
5.67
80,975.99
0.3089
25,013.48
80,975.77
0.0001
5.67
80,975.71
0.4226
34,221.95
80,975.70
0.0001
10.53
80,975.18
0.0001
5.67
80,975.02
0.1235
9,999.61
80,974.92
0.0001
10.53
80,974.67
0.0040
323.90
80,974.44
0.0001
8.10
80,974.14
0.0001
10.53
80,974.11
0.0001
5.67
80,974.08
0.0800
6,477.93
80,974.01
0.0280
2,267.27
80,973.85
0.0521
4,214.69
80,973.81
0.0104
842.94
80,973.69
1.3613
110,230.29
80,973.36
0.0001
10.53
80,973.35
0.0001
11.34
80,972.93
0.0007
59.92
80,972.64
0.0030
242.92
80,972.58
0.0001
10.53
80,972.53
0.0001
5.67
80,972.52
0.0025
202.43
80,972.29
0.0001
6.48
80,972.16
0.0001
5.67
80,972.05
0.0001
5.67
80,972.01
0.0280
2,267.22
80,972.00
0.5332
43,172.65
80,971.80
0.0001
10.53
80,971.75
0.0001
6.48
80,971.47
0.0012
98.79
80,971.40
0.0003
20.24
80,971.24
0.0001
9.72
80,971.02
0.0001
10.53
80,970.69
0.0240
1,943.30
80,970.66
0.0006
45.34
80,970.61
0.0040
323.88
80,970.60
0.0300
2,429.12
80,970.47
0.0200
1,619.41
80,970.43
0.0001
5.67
80,970.26
0.0020
164.37
80,970.24
0.0001
10.53
80,970.17
0.0025
200.00
80,970.15
0.0400
3,238.81
80,970.12
0.0020
159.51
80,970.01
0.0280
2,267.16
80,969.96
2.2233
180,022.13
80,969.84
0.0001
5.67
80,969.75
0.0200
1,619.40
80,969.74
0.0200
1,619.39
80,969.56
0.0001
11.34
80,969.46
0.0001
10.53
80,969.29
0.0001
5.67
80,969.21
0.0010
80.97
80,968.68
0.0001
10.53
80,968.58
0.0040
323.87
80,968.52
0.0016
132.79
80,968.36
0.0037
299.58
80,968.26
0.6851
55,473.78
80,968.25
0.0001
6.48
80,968.01
0.0280
2,267.10
80,967.90
0.0001
10.53
80,967.75
0.2193
17,756.23
80,967.12
0.0001
10.53
80,967.04
0.0001
5.67
80,966.66
0.0924
7,483.75
80,966.64
0.0220
1,781.27
80,966.58
0.0421
3,406.26
80,966.55
0.0040
323.87
80,966.52
0.0200
1,619.33
80,966.34
0.1236
10,009.87
80,966.33
0.0001
8.10
80,966.19
0.0001
5.67
80,966.05
0.0001
5.67
80,966.01
0.0280
2,267.05
80,965.83
0.0200
1,619.32
80,965.77
0.0001
11.34
80,965.73
0.0220
1,781.25
80,965.56
0.0001
10.53
80,965.37
0.0019
152.21
80,965.35
0.0371
2,999.77
80,965.13
0.0005
38.86
80,965.06
0.0001
5.67
80,964.78
0.0001
10.53
80,964.52
0.0040
323.86
80,964.20
0.0001
6.48
80,964.19
0.0062
499.55
80,964.02
0.0001
6.48
80,964.01
0.0400
3,234.51
80,964.00
0.0001
10.53
80,963.74
0.0986
7,981.41
80,963.30
0.0003
20.24
80,963.22
0.0019
150.59
80,963.18
0.0001
10.53
80,962.81
0.0001
5.67
80,962.79
0.0001
5.67
80,962.44
0.0001
10.53
80,962.01
0.0280
2,266.94
80,961.98
0.0001
11.33
80,961.74
0.0001
5.67
80,961.66
0.0041
334.37
80,961.18
0.0001
10.52
80,961.01
0.0001
5.67
80,960.88
0.0001
10.52
80,960.63
0.0020
161.92
80,960.46
0.0040
323.84
80,960.27
0.0037
299.55
80,960.10
0.0001
10.52
80,960.01
0.0280
2,266.88
80,960.00
0.0001
5.67
80,959.87
0.0020
160.30
80,959.68
0.1073
8,683.74
80,959.67
6.0695
491,380.67
80,959.66
0.4098
33,174.84
80,959.60
2.1767
176,222.33
80,959.59
0.0235
1,902.55
80,959.58
0.0041
329.51
80,959.32
0.0001
10.52
80,959.13
0.0209
1,690.43
80,958.67
0.0020
161.92
80,958.54
0.0001
10.52
80,958.50
0.0001
5.67
80,958.43
0.0040
323.83
80,958.24
0.1235
9,999.96
80,958.22
0.0001
8.10
80,958.19
0.0001
5.67
80,958.17
0.0206
1,670.17
80,958.01
0.0280
2,266.82
80,957.76
0.0001
10.52
80,957.41
0.0206
1,670.15
80,957.27
0.0195
1,576.24
80,957.18
0.0001
5.67
80,956.98
0.0001
10.52
80,956.66
0.0001
10.52
80,956.49
0.0206
1,670.13
80,956.40
0.0040
323.83
80,956.34
0.0001
5.67
80,956.29
0.0001
6.48
80,956.20
0.0001
10.52
80,956.10
0.0001
6.48
80,956.01
0.0280
2,266.77
80,956.00
0.1084
8,774.82
80,955.73
0.0199
1,613.45
80,955.42
0.0001
10.52
80,955.39
0.0001
5.67
80,955.26
0.0001
5.67
80,955.03
0.0003
20.24
80,954.95
0.0209
1,691.15
80,954.94
0.0001
5.67
80,954.73
0.0209
1,691.14
80,954.72
0.0001
5.67
80,954.64
0.0001
10.52
80,954.63
0.0001
10.52
80,954.40
0.0001
5.67
80,954.01
0.0280
2,266.71
80,954.00
0.0001
11.33
80,953.86
0.0001
10.52
80,953.08
0.0001
10.52
80,952.69
0.1171
9,476.32
80,952.68
0.0001
11.33
80,952.30
0.0001
10.52
80,952.01
0.0280
2,266.66
80,952.00
0.0001
11.33
80,951.75
0.0001
5.67
80,950.61
0.0001
5.67
80,950.14
0.0001
5.67
80,950.01
0.0280
2,266.60
80,950.00
0.0001
11.33
80,949.35
0.0004
34.00
80,949.34
0.1504
12,178.02
77,281.99
80,949.33
5.4208
438,806.08
80,949.32
0.0021
172.42
80,949.31
1.1751
95,122.72
80,949.30
1.5408
124,729.11
80,949.25
0.0501
4,053.13
80,948.03
0.1294
10,475.48
80,948.02
0.4043
32,724.05
80,948.01
0.1000
8,094.80
80,948.00
0.2159
17,473.44
80,946.82
0.0001
11.33
80,946.80
0.0001
5.67
80,946.76
0.0001
5.67
80,946.60
0.1976
15,991.81
80,946.00
0.2061
16,678.92
80,945.99
0.0001
11.33
80,945.58
0.0040
323.78
80,945.53
0.0001
5.67
80,945.52
0.0001
5.67
80,945.45
0.0001
5.67
80,944.96
0.1200
9,713.40
80,944.28
0.0020
161.89
80,944.01
0.0001
5.67
80,944.00
0.0051
410.39
80,943.99
1.9784
160,138.78
80,943.98
0.0322
2,606.40
80,943.88
0.0125
1,010.18
80,943.72
0.0001
10.52
80,943.40
0.0041
329.44
80,943.33
0.0001
5.67
80,943.24
0.0001
5.67
80,943.14
0.0001
5.67
80,943.03
0.0001
11.33
80,943.02
0.0002
13.76
80,943.01
0.0019
154.60
80,942.94
0.0001
10.52
80,942.65
0.0001
5.67
80,942.41
0.0409
3,313.78
80,942.26
0.0147
1,189.85
80,942.22
0.0003
20.24
80,942.16
0.0001
10.52
80,942.01
0.0020
161.88
80,942.00
0.0282
2,283.37
80,941.74
0.2542
20,575.39
80,941.73
0.0310
2,505.96
80,941.72
0.0018
144.89
80,941.38
0.0001
10.52
80,941.22
0.0040
323.76
80,940.83
0.0001
6.48
80,940.75
0.0001
5.67
80,940.60
0.0001
10.52
80,940.57
0.1054
8,529.52
80,940.56
0.0300
2,428.22
80,940.54
0.0591
4,781.97
80,940.31
0.0020
161.88
80,940.29
0.1235
9,999.36
80,940.16
0.0001
5.67
80,940.00
0.0280
2,266.32
80,939.92
0.2193
17,750.12
80,939.91
0.0001
6.48
80,939.90
0.3338
27,018.55
80,939.82
0.0001
10.52
80,939.76
0.0001
5.67
80,939.69
0.0126
1,021.46
80,939.44
0.0001
8.09
80,939.25
0.0141
1,138.82
80,939.24
0.0001
11.33
80,939.04
0.0041
334.28
80,938.91
0.1200
9,712.67
80,938.73
0.0040
319.71
80,938.44
0.0001
10.52
80,938.26
0.0001
10.52
80,938.12
0.1316
10,649.84
80,938.00
0.0281
2,271.93
80,937.60
0.0309
2,499.35
80,937.51
0.0001
5.67
80,937.48
0.0001
10.52
80,937.19
0.0021
169.97
80,936.92
0.0001
5.67
80,936.86
0.0040
323.75
80,936.70
0.0001
10.52
80,936.57
0.0001
5.67
80,936.43
0.0001
5.67
80,936.42
0.0001
10.52
80,936.30
0.0040
323.75
80,936.29
0.0145
1,176.00
80,936.00
0.0280
2,266.21
80,935.95
0.3708
30,011.86
80,935.92
0.0001
10.52
80,935.88
0.0001
8.09
80,935.54
0.0020
161.87
80,935.45
0.0001
11.33
80,935.15
0.0001
8.09
80,935.14
0.0001
10.52
80,934.96
0.1236
9,999.51
80,934.82
0.9803
79,342.02
80,934.81
1.6475
133,342.53
80,934.70
0.0001
5.67
80,934.68
0.0040
323.74
80,934.63
0.0310
2,505.74
80,934.39
0.0001
10.52
80,934.36
0.0001
10.52
80,934.32
0.0124
1,000.35
80,934.27
0.0001
5.67
80,934.10
0.0003
20.23
80,934.00
0.0280
2,266.15
80,933.81
0.0001
5.67
80,933.68
0.0001
5.67
80,933.62
0.0200
1,618.67
80,933.58
0.0001
10.52
80,933.55
0.0144
1,167.87
80,933.54
0.0200
1,618.67
80,933.10
0.0001
6.47
80,933.04
0.3337
27,010.59
80,932.90
0.0001
5.67
80,932.82
0.0220
1,780.52
80,932.81
0.0200
1,618.66
80,932.80
0.0001
10.52
80,932.75
0.0200
1,618.66
80,932.73
0.0220
1,780.52
80,932.60
0.3337
27,010.45
80,932.43
0.3582
28,985.95
80,932.31
0.0040
323.73
80,932.02
0.0001
10.52
80,932.00
0.0280
2,266.10
80,931.82
0.0001
6.47
80,931.81
0.0001
8.09
80,931.66
0.0001
11.33
80,931.37
0.3338
27,010.84
80,931.25
0.4105
33,219.04
80,931.24
0.0001
10.52
80,930.84
0.0001
5.67
80,930.73
0.0200
1,619.42
80,930.70
0.0918
7,432.68
80,930.69
0.8554
69,230.54
80,930.68
1.6475
133,335.72
80,930.65
0.0145
1,172.69
80,930.64
0.2193
17,748.09
80,930.46
0.0001
10.52
80,930.45
0.0001
5.67
80,930.39
0.0220
1,780.47
80,930.32
0.0040
323.72
80,930.00
0.0281
2,271.71
80,929.68
0.0001
10.52
80,929.64
0.0001
5.67
80,929.58
0.0560
4,532.06
80,929.33
0.0001
5.67
80,929.06
0.0200
1,618.58
80,928.90
0.0001
10.52
80,928.78
0.0200
1,618.58
80,928.76
0.0220
1,780.43
80,928.73
0.0455
3,679.83
80,928.65
0.0400
3,237.15
80,928.54
0.6181
50,020.31
80,928.12
0.0001
10.52
80,928.00
0.0280
2,265.98
80,927.98
0.0040
323.71
80,927.87
0.0001
11.33
80,927.77
0.0001
6.47
80,927.71
0.0012
99.54
80,927.63
0.0019
153.76
80,927.34
0.0001
10.52
80,927.21
0.0001
5.66
80,927.19
0.0006
47.75
80,927.09
0.0001
8.09
80,926.56
0.0001
10.52
80,926.47
0.0001
5.66
80,926.27
0.9822
79,489.02
80,926.26
1.4027
113,511.22
80,926.22
0.0124
1,003.49
80,926.00
0.0280
2,265.93
80,925.95
0.0040
323.70
80,925.78
0.0001
10.52
80,925.54
0.0003
20.23
80,925.37
0.0001
6.47
80,925.28
0.1236
9,999.94
80,925.15
0.3338
27,010.39
80,925.00
0.0001
10.52
80,924.58
0.0001
5.66
80,924.33
1.2239
99,040.05
80,924.22
0.0001
10.52
80,924.17
0.0022
179.65
80,924.08
0.0001
11.33
80,924.00
0.0280
2,265.87
80,923.97
0.0001
5.66
80,923.92
0.0040
323.70
80,923.73
0.0001
6.47
80,923.71
0.0001
8.09
80,923.58
0.0001
5.66
80,923.49
0.0310
2,505.39
80,923.44
0.0001
10.52
80,923.37
0.3582
28,982.70
80,922.67
0.1205
9,751.99
80,922.66
0.0001
10.52
80,922.63
0.0001
5.66
80,922.09
1.2529
101,385.67
80,922.08
2.2237
179,947.24
80,922.00
0.0280
2,265.82
80,921.89
0.0040
323.69
80,921.88
0.0001
10.52
80,921.63
0.5249
42,474.15
80,921.61
1.4031
113,541.11
80,921.10
0.0001
10.52
80,920.74
0.0001
5.66
80,920.32
0.0001
10.52
80,920.29
0.0021
173.17
80,920.18
0.0001
5.66
80,920.00
0.0280
2,265.76
80,919.86
0.0040
323.68
80,919.68
0.0001
6.47
80,919.54
0.0001
10.52
80,919.52
0.0001
5.66
80,919.11
0.0038
307.49
80,919.06
0.2193
17,745.55
80,919.03
0.0001
8.09
80,918.76
0.0001
10.52
80,918.27
0.6787
54,916.80
80,918.00
0.0281
2,271.37
80,917.98
0.0001
10.52
80,917.83
0.0040
323.67
80,917.64
0.0001
6.47
80,917.62
0.0001
5.66
80,917.56
1.4031
113,535.43
80,917.50
0.0001
5.66
80,917.44
0.0003
20.23
80,917.20
0.0001
10.52
80,916.91
0.0117
946.73
80,916.51
0.0310
2,505.18
80,916.50
0.0001
11.33
80,916.42
0.0001
10.52
80,916.19
0.6182
50,019.96
80,916.00
0.0280
2,265.65
80,915.80
0.0040
323.66
80,915.64
0.0001
10.52
80,915.63
0.0001
6.47
80,915.62
0.0001
8.09
80,915.17
0.0031
249.22
80,915.16
0.3582
28,979.76
80,915.14
0.0001
5.66
80,914.86
0.0001
10.52
80,914.46
0.0001
5.66
80,914.26
0.0001
5.66
80,914.19
0.0001
9.71
80,914.08
0.0001
10.52
80,914.00
0.0280
2,265.59
80,913.77
0.0040
323.66
80,913.30
0.0001
10.52
80,912.82
0.0923
7,469.87
80,912.71
0.0001
11.33
80,912.52
0.0001
10.52
80,912.00
0.0280
2,265.54
80,911.90
0.0001
5.66
80,911.81
0.6913
55,936.76
80,911.80
0.6182
50,019.67
80,911.74
0.0001
10.52
80,911.58
0.0001
6.47
80,911.10
1.4031
113,526.36
80,911.03
0.0001
5.66
80,910.97
0.0001
8.09
80,910.96
0.0001
10.52
80,910.18
0.0001
10.52
80,910.00
0.0280
2,265.48
80,909.91
0.0001
6.47
80,909.63
0.6016
48,672.00
80,909.57
0.2518
20,373.84
80,909.56
0.5281
42,726.72
80,909.49
0.2193
17,743.45
80,909.40
0.0002
16.18
80,909.25
0.0323
2,611.75
80,908.92
0.0001
11.33
80,908.75
0.0310
2,504.93
80,908.62
0.0001
10.52
80,908.00
0.0380
3,074.50
80,907.90
0.0001
5.66
80,907.84
0.0001
10.52
80,907.81
0.0247
1,995.19
80,907.79
0.0001
5.66
80,907.54
0.0001
6.47
80,907.06
0.0001
10.52
80,906.83
0.0006
49.35
80,906.77
0.3674
29,721.91
80,906.28
0.0001
10.52
80,906.00
0.0280
2,265.37
80,905.81
1.4034
113,539.17
80,905.50
0.0001
10.52
80,904.72
0.0001
10.52
80,904.55
0.0001
5.66
80,904.34
0.0001
5.66
80,904.00
0.0280
2,265.31
80,903.94
0.0001
10.52
80,903.86
0.0001
5.66
80,903.25
0.0001
9.71
80,903.16
0.0001
10.52
80,902.98
0.0001
8.09
80,902.91
0.0001
8.09
80,902.44
0.0371
2,997.44
80,902.38
0.0001
10.52
80,902.18
0.0001
6.47
80,902.01
1.1131
90,052.03
80,902.00
2.2535
182,309.42
80,901.69
1.4031
113,513.16
80,901.60
0.0001
10.52
80,901.43
0.0001
5.66
80,901.39
0.0200
1,618.03
80,901.38
0.3582
28,974.83
80,901.32
0.0001
5.66
80,900.87
0.0001
5.66
80,900.82
0.0001
10.52
80,900.71
0.0200
1,618.01
80,900.58
0.0220
1,779.81
80,900.57
0.0200
1,618.01
80,900.56
0.3163
25,585.61
80,900.53
0.0220
1,779.81
80,900.04
0.0001
10.52
80,900.02
0.0002
14.56
80,900.00
0.0280
2,265.20
80,899.28
0.0001
5.66
80,899.26
0.0001
10.52
80,899.18
0.0034
271.01
80,898.95
0.0584
4,727.73
80,898.83
0.0006
49.35
80,898.64
0.0001
5.66
80,898.56
0.0001
8.90
80,898.55
0.0200
1,617.97
80,898.48
0.0001
10.52
80,898.26
0.0040
319.55
80,898.08
0.0001
5.66
80,898.00
0.0280
2,265.14
80,897.70
0.0001
10.52
80,897.68
0.8776
70,995.80
80,897.48
0.0220
1,779.74
80,897.31
0.0003
20.22
80,897.28
1.2243
99,040.11
80,897.07
0.0560
4,530.24
80,896.16
0.0200
1,617.92
80,896.09
1.4031
113,505.30
80,896.01
0.0004
28.31
80,896.00
0.0280
2,265.09
80,895.90
0.5791
46,842.77
80,895.86
0.0420
3,397.63
80,895.74
0.0400
3,235.83
80,895.52
0.0062
501.55
80,894.86
0.0041
329.24
80,894.85
0.0002
13.75
80,894.72
0.3819
30,889.65
80,894.60
0.0001
5.66
80,894.45
0.0001
6.47
80,894.22
0.0001
5.66
80,894.00
0.0280
2,265.03
80,893.77
0.1118
9,039.88
80,893.76
0.2193
17,740.00
80,893.44
0.0043
347.03
80,892.05
0.0043
348.64
80,892.00
0.0280
2,264.98
80,891.61
0.0001
5.66
80,891.59
0.0001
5.66
80,890.00
0.0280
2,264.92
80,889.66
0.3828
30,965.37
80,889.22
0.0003
20.22
80,889.16
0.0001
5.66
80,888.37
0.0001
5.66
80,888.00
0.0280
2,264.86
80,887.55
0.0001
5.66
80,887.27
0.0042
342.96
80,886.99
0.8178
66,150.19
80,886.86
0.1236
9,998.42
80,886.82
0.3582
28,969.61
80,886.79
0.0001
8.09
80,886.72
0.0001
6.47
80,886.59
0.8169
66,077.87
80,886.58
1.4031
113,491.96
80,886.35
0.0323
2,611.01
80,886.00
0.0280
2,264.81
80,885.88
0.7302
59,063.68
80,885.26
0.0041
329.20
80,885.24
0.0001
5.66
80,885.14
0.0001
5.66
80,884.71
0.0001
5.66
80,884.10
0.0001
5.66
80,884.00
0.0280
2,264.75
80,883.82
0.0001
5.66
80,883.75
0.0010
80.88
80,883.32
0.0323
2,610.91
80,882.55
2.2236
179,851.25
80,882.38
0.2193
17,737.51
80,882.00
0.0280
2,264.70
80,881.95
0.0001
5.66
80,881.90
0.0001
5.66
80,881.73
1.2245
99,039.68
80,881.41
1.4031
113,484.71
80,881.37
0.0003
25.88
80,881.25
0.0116
938.22
80,880.71
0.0001
11.32
80,880.40
0.0064
520.87
80,880.31
0.0220
1,779.37
80,880.29
0.0200
1,617.61
80,880.00
0.0280
2,264.64
80,879.94
0.0001
8.09
80,879.41
0.0114
917.98
80,879.04
0.0001
5.66
80,878.99
0.0001
6.47
80,878.98
0.0001
5.66
80,878.90
0.0310
2,504.01
80,878.73
0.0001
8.09
80,878.67
0.0001
5.66
80,878.28
0.0200
1,617.57
80,878.27
0.0003
22.65
80,878.25
0.0172
1,394.34
80,878.23
0.6008
48,590.02
80,878.19
0.0001
5.66
80,878.00
0.0280
2,264.58
80,877.86
0.0005
38.82
80,877.65
0.0046
369.61
80,877.24
0.0001
8.90
80,877.21
0.0220
1,779.30
80,876.78
0.0075
604.15
80,876.66
0.0054
432.69
80,876.53
0.0200
1,617.53
80,876.39
1.4031
113,477.66
80,876.37
0.3582
28,965.87
80,876.30
0.0072
582.31
80,876.18
0.0001
5.66
80,876.00
0.0280
2,264.53
80,875.88
0.0200
1,617.52
80,875.71
0.0049
399.53
80,875.43
0.0001
5.66
80,875.35
0.0002
12.94
80,875.04
0.0031
249.10
80,875.03
0.0031
249.10
80,875.02
0.0012
99.48
80,875.00
0.0002
19.41
80,874.85
0.0003
20.22
80,874.78
0.0001
5.66
80,874.00
0.0280
2,264.47
80,873.98
0.0001
5.66
80,872.20
0.0001
5.66
80,872.13
0.6571
53,142.69
80,872.12
0.7303
59,063.34
80,872.00
0.0280
2,264.42
80,871.71
0.0310
2,503.79
80,871.29
0.0001
5.66
80,871.26
0.0001
6.47
80,871.03
0.0001
8.90
80,870.67
0.0057
460.15
80,870.45
1.4031
113,469.33
80,870.20
0.0012
99.47
80,870.00
0.0285
2,304.80
80,869.88
0.0028
224.82
80,869.70
0.0001
5.66
80,869.45
0.0003
23.45
80,869.41
0.0260
2,102.60
80,869.39
0.0260
2,102.60
80,869.05
0.0001
5.66
80,869.02
0.0012
99.47
80,868.96
0.0001
5.66
80,868.92
0.0001
5.66
80,868.63
0.0200
1,617.37
80,868.50
0.0200
1,617.37
80,868.49
0.0200
1,617.37
80,868.42
0.0001
5.66
80,868.15
0.0001
5.66
80,868.01
0.1883
15,225.83
80,868.00
0.0280
2,264.30
80,867.91
0.2193
17,734.33
80,867.64
0.0001
5.66
80,867.25
0.0001
5.66
80,867.06
0.0001
6.47
80,867.03
0.0003
26.69
80,866.81
0.0200
1,617.34
80,866.66
0.0045
362.28
80,866.60
0.0001
7.28
80,866.56
0.0003
20.22
80,866.50
0.0011
88.95
80,866.39
0.3582
28,962.30
80,866.01
0.2444
19,766.08
80,866.00
0.0280
2,264.25
80,865.97
0.0001
9.70
80,865.94
0.0001
7.28
80,865.89
0.0001
5.66
80,865.88
0.0040
319.42
80,865.38
0.0002
17.79
80,865.06
0.7507
60,701.36
80,864.54
0.0001
5.66
80,864.00
0.0280
2,264.19
80,863.96
0.0162
1,310.80
80,863.86
0.0001
5.66
80,863.66
0.0001
5.66
80,863.65
0.0001
8.90
80,863.63
0.0044
352.57
80,863.53
0.0001
6.47
80,862.96
0.0003
26.68
80,862.79
0.0001
5.66
80,862.73
0.0001
8.09
80,862.67
0.0001
8.09
80,862.61
0.0001
8.09
80,862.50
0.0001
5.66
80,862.47
0.0001
5.66
80,862.01
0.0280
2,262.52
80,862.00
0.0280
2,264.14
80,861.51
0.0002
13.75
80,861.37
0.0001
5.66
Recent Trades
Price
Size
Time
80,944.0000
0.0001
18:59:12
80,944.0000
0.0001
18:59:12
80,944.0000
0.0001
18:59:12
80,944.0000
0.0001
18:59:12
80,944.0000
0.0001
18:59:12
80,944.0100
0.0001
18:59:12
80,944.0100
0.0106
18:59:12
80,944.0100
0.0050
18:59:12
80,944.0100
0.0050
18:59:12
80,944.0100
0.0100
18:59:12
80,944.0100
0.0080
18:59:12
80,944.0100
0.0109
18:59:12
80,944.0100
0.0001
18:59:12
80,944.0100
0.0001
18:59:12
80,944.0100
0.0001
18:59:12
80,944.0100
0.0001
18:59:12
80,944.0100
0.0001
18:59:12
80,944.0100
0.0001
18:59:12
80,944.0200
0.0621
18:59:12
80,945.3000
0.0001
18:59:12
80,945.3000
0.0001
18:59:12
80,945.3000
0.0001
18:59:12
80,945.3100
0.0177
18:59:12
80,945.3200
0.0001
18:59:12
80,945.5300
0.0001
18:59:12
80,945.5300
0.0100
18:59:12
80,946.0100
0.0050
18:59:12
80,946.0100
0.0019
18:59:12
80,946.0100
0.0020
18:59:12
80,946.0100
0.0011
18:59:12
80,946.0100
0.0100
18:59:12
80,946.0100
0.0080
18:59:12
80,946.0100
0.0001
18:59:12
80,946.0100
0.0333
18:59:12
80,946.0100
0.0001
18:59:12
80,946.0100
0.0001
18:59:12
80,946.0100
0.0001
18:59:12
80,946.0100
0.0001
18:59:12
80,946.0100
0.0001
18:59:12
80,946.0100
0.0001
18:59:12
80,946.0100
0.0001
18:59:12
80,946.0100
0.0001
18:59:12
80,946.0100
0.0001
18:59:12
80,946.0100
0.0001
18:59:12
80,946.0100
0.0001
18:59:12
80,946.0100
0.0001
18:59:12
80,946.0100
0.0001
18:59:12
80,946.0100
0.0001
18:59:12
80,946.0200
0.0001
18:59:12
80,946.0200
0.0001
18:59:12
80,946.0200
0.0001
18:59:12
80,946.0200
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6100
0.0001
18:59:12
80,946.6200
0.0001
18:59:12
80,946.6200
0.0001
18:59:12
80,946.6200
0.0001
18:59:12
80,946.6200
0.0001
18:59:12
80,946.8100
0.0011
18:59:12
80,946.8100
0.0001
18:59:12
80,946.8100
0.0001
18:59:12
80,946.8100
0.0001
18:59:12
80,946.8100
0.0001
18:59:12
80,946.8100
0.0001
18:59:12
80,946.8100
0.0001
18:59:12
80,946.8100
0.0001
18:59:12
80,946.8100
0.0001
18:59:12
80,946.8100
0.0001
18:59:12
80,946.8100
0.0001
18:59:12
80,946.8100
0.0001
18:59:12
80,946.8200
0.0001
18:59:12
80,946.8200
0.0001
18:59:12
80,946.8200
0.0001
18:59:12
80,948.0000
0.0001
18:59:12
80,948.0000
0.0001
18:59:12
80,948.0000
0.0001
18:59:12
80,948.0100
0.0043
18:59:12
80,948.0100
0.0008
18:59:12
80,948.0100
0.0033
18:59:12
80,948.0100
0.0050
18:59:12
80,948.0100
0.0041
18:59:12
80,948.0000
0.0001
18:59:12
80,948.0000
0.0012
18:59:13