Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0078
Open
0.00784000
Low
0.00690000
High
0.00841000
Vol
231,405,841
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
250.0000
8.20
0.03
5,000.0000
163.25
0.03
499.5000
16.28
0.03
154,329.8000
5,015.72
0.03
7,716.0000
250.00
0.03
5,711.6000
183.34
0.03
156.1000
5.00
0.03
200.0000
6.40
0.03
235.2000
7.50
0.03
3,225.8000
102.45
0.03
481.2000
14.98
0.03
4,305.6000
133.47
0.03
966.2000
29.66
0.03
5,136.0000
157.16
0.03
2,272.7000
68.64
0.03
560.7000
16.88
0.03
21,519.2000
645.58
0.03
8,361.2000
250.00
0.03
151,383.2000
4,511.22
0.03
15,896.9000
468.96
0.03
316.0000
9.26
0.03
171.2000
5.02
0.03
8,740.3000
255.74
0.03
341.9000
10.00
0.03
200.0000
5.82
0.03
16,650.9000
482.88
0.03
14,033.0000
405.13
0.03
1,775.1000
50.06
0.03
1,590.9000
44.58
0.03
229,716.6000
6,432.06
0.03
755.9000
21.09
0.03
276.0000
7.68
0.03
250.0000
6.95
0.03
300.0000
8.31
0.03
728.3000
20.00
0.03
72,840.0000
1,998.00
0.03
9,124.0000
250.00
0.03
265.3000
7.22
0.03
222,318.0000
6,022.59
0.03
2,331.9000
62.96
0.03
352.9000
9.42
0.03
7,608.3000
200.10
0.03
758.6000
19.88
0.03
4,247.0000
110.42
0.03
193.1000
5.00
0.03
273.2000
7.05
0.03
562.0000
14.45
0.03
390.0000
10.02
0.03
594.1000
15.21
0.03
51,698.3000
1,318.31
0.03
330.0000
8.36
0.03
273.2000
6.88
0.03
398.9000
10.00
0.03
399.0000
10.00
0.03
90,797.5000
2,269.94
0.02
10,313.3000
256.80
0.02
780,414.9000
19,416.72
0.02
209.0000
5.16
0.02
273.2000
6.72
0.02
2,040.8000
50.00
0.02
683.0000
16.67
0.02
1,919.2000
46.25
0.02
370.9000
8.92
0.02
6,052.8000
145.27
0.02
273.2000
6.50
0.02
38,295.4000
910.28
0.02
211.9000
5.00
0.02
27,762.2000
652.41
0.02
425.7000
10.00
0.02
300.0000
7.01
0.02
273.2000
6.37
0.02
430.4000
10.00
0.02
431.1000
10.00
0.02
21,144.6000
490.13
0.02
333.3000
7.72
0.02
5,905.8000
135.83
0.02
20,940.8000
480.59
0.02
13,144.6000
300.75
0.02
48,297.7000
1,104.57
0.02
4,365.4000
99.71
0.02
273.2000
6.20
0.02
1,220.3000
27.46
0.02
1,888.0000
42.37
0.02
273.2000
6.12
0.02
40,260.9000
897.42
0.02
894.1000
19.85
0.02
1,007.1000
22.26
0.02
28,153.4000
619.37
0.02
273.2000
5.98
0.02
10,000.0000
218.00
0.02
484.5000
10.54
0.02
727.9000
15.82
0.02
39,858.4000
864.53
0.02
273.2000
5.90
0.02
1,875.0000
40.37
0.02
12,769.5000
274.54
0.02
233.7000
5.00
0.02
273.2000
5.82
0.02
273.2000
5.76
0.02
1,808.5000
38.07
0.02
12,807.1000
268.95
0.02
863.8000
17.97
0.02
1,464.5000
30.32
0.02
583.0000
12.01
0.02
273.2000
5.60
0.02
366.3000
7.50
0.02
501.5000
10.21
0.02
428.5000
8.69
0.02
273.2000
5.52
0.02
501.5000
10.09
0.02
700.9000
14.05
0.02
250,424.2000
5,008.48
0.02
24,770.9000
494.92
0.02
4,287.9000
85.33
0.02
501.5000
9.96
0.02
25,085.7000
496.70
0.02
273.2000
5.38
0.02
501.5000
9.84
0.02
234,948.2000
4,604.98
0.02
1,821.6000
35.61
0.02
256.5000
5.00
0.02
15,511.8000
301.70
0.02
1,086.7000
21.08
0.02
622.2000
12.03
0.02
13,414.2000
258.89
0.02
501.5000
9.61
0.02
400.0000
7.66
0.02
273.2000
5.22
0.02
10,463.3000
198.80
0.02
501.5000
9.49
0.02
6,616.0000
125.04
0.02
1,949.0000
36.80
0.02
24,566.8000
461.86
0.02
501.5000
9.38
0.02
299.5000
5.57
0.02
6,869.6000
127.09
0.02
501.5000
9.27
0.02
3,052.0000
56.22
0.02
271.8000
5.00
0.02
501.5000
9.16
0.02
2,837.6000
51.59
0.02
501.5000
9.05
0.02
11,505.7000
207.10
0.02
5,609.7000
100.69
0.02
30,003.7000
537.07
0.02
828.5000
14.77
0.02
690.7000
12.29
0.02
238,005.7000
4,212.70
0.02
501.5000
8.83
0.02
10,792.0000
188.86
0.02
39,300.0000
684.61
0.02
2,366.5000
41.18
0.02
9,434.6000
163.22
0.02
501.5000
8.62
0.02
327.0000
5.59
0.02
582.9000
9.97
0.02
36,015.4000
612.26
0.02
501.5000
8.52
0.02
327.0000
5.52
0.02
33,299.9000
559.44
0.02
501.5000
8.42
0.02
501.5000
8.31
0.02
161,754.1000
2,680.27
0.02
2,621.0000
43.25
0.02
7,185.3000
117.91
0.02
959.5000
15.72
0.02
327.0000
5.30
0.02
7,591.8000
122.99
0.02
501.5000
8.12
0.02
58,297.0000
938.58
0.02
998.0000
15.99
0.02
65,211.9000
1,043.39
0.02
501.5000
8.02
0.02
376.6000
6.00
0.02
11,216.7000
178.57
0.02
35,707.2000
564.17
0.02
688.0000
10.80
0.02
607.4000
9.52
0.02
501.5000
7.83
0.02
582.9000
9.09
0.02
27,864.9000
434.14
0.02
5,000.0000
77.85
0.02
1,913.3000
29.73
0.02
1,001.0000
15.54
0.02
7,074.7000
109.66
0.02
501.5000
7.74
0.02
649.4000
10.00
0.02
501.5000
7.64
0.02
5,930.7000
90.32
0.02
1,666.0000
25.34
0.02
5,299.0000
80.01
0.02
501.5000
7.55
0.02
288,601.6000
4,329.02
0.01
147,184.0000
2,204.82
0.01
21,647.9000
324.07
0.01
27,932.6000
417.03
0.01
467,542.0000
6,966.38
0.01
501.5000
7.46
0.01
8,167.9000
121.29
0.01
8,721.9000
129.35
0.01
5,669.6000
84.02
0.01
501.5000
7.37
0.01
342.5000
5.00
0.01
501.5000
7.28
0.01
149,485.5000
2,167.54
0.01
14,657.8000
211.07
0.01
501.5000
7.20
0.01
2,000.0000
28.58
0.01
1,122.7000
15.94
0.01
501.5000
7.11
0.01
500.0000
7.09
0.01
2,150.0000
30.40
0.01
2,729.1000
38.23
0.01
600,863.2000
8,412.08
0.01
57,142.5000
794.28
0.01
582.9000
8.09
0.01
501.5000
6.94
0.01
114,085.3000
1,577.80
0.01
22,442.2000
309.70
0.01
21,613.8000
297.41
0.01
393.8000
5.40
0.01
20,812.4000
284.92
0.01
501.5000
6.86
0.01
549.4000
7.50
0.01
501.5000
6.78
0.01
64,339.6000
868.58
0.01
2,618.8000
35.09
0.01
7,473.8000
100.00
0.01
501.5000
6.70
0.01
1,449.0000
19.32
0.01
16,043.9000
213.38
0.01
877.0000
11.62
0.01
247,769.3000
3,270.55
0.01
501.5000
6.61
0.01
2,582.4000
33.83
0.01
2,004.0000
26.21
0.01
2,318.4000
30.30
0.01
600.0000
7.83
0.01
501.5000
6.53
0.01
61,633.9000
801.24
0.01
12,126.3000
156.55
0.01
18,023.9000
232.51
0.01
501.5000
6.45
0.01
5,251.9000
67.33
0.01
2,153.3000
27.58
0.01
107,506.7000
1,372.86
0.01
501.5000
6.38
0.01
437.7000
5.53
0.01
7,418.0000
93.47
0.01
501.5000
6.30
0.01
10,669.1000
133.90
0.01
6,256.6000
78.21
0.01
45,614.8000
569.27
0.01
501.5000
6.23
0.01
2,137,923.3000
26,403.35
0.01
3,800.0000
46.85
0.01
501.5000
6.15
0.01
9,231.2000
112.90
0.01
103,829.9000
1,268.80
0.01
2,000.0000
24.40
0.01
3,500.0000
42.49
0.01
80,082.2000
970.60
0.01
1,411.0000
17.07
0.01
170,594.8000
2,050.55
0.01
219,866.3000
2,638.40
0.01
501.5000
6.01
0.01
15,569.8000
186.37
0.01
53,259.8000
633.79
0.01
501.5000
5.93
0.01
3,892.6000
45.93
0.01
12,503.1000
147.41
0.01
1,737.0000
20.39
0.01
501.5000
5.86
0.01
501.5000
5.79
0.01
75,099.3000
863.64
0.01
961.6000
11.04
0.01
350,284.2000
4,007.25
0.01
501.5000
5.72
0.01
3,180.6000
36.20
0.01
1,969.0000
22.37
0.01
34,007.9000
385.65
0.01
501.5000
5.66
0.01
358,265.9000
4,016.16
0.01
961.6000
10.77
0.01
501.5000
5.59
0.01
43,792.8000
486.54
0.01
961.6000
10.64
0.01
501.5000
5.52
0.01
696,040.8000
7,656.45
0.01
1,094.5000
12.03
0.01
961.6000
10.52
0.01
352,918.6000
3,846.81
0.01
501.5000
5.46
0.01
961.6000
10.39
0.01
36,594.8000
395.22
0.01
46,425.2000
499.54
0.01
558.1000
6.00
0.01
501.5000
5.39
0.01
5,076.4000
54.32
0.01
468.0000
5.00
0.01
961.6000
10.27
0.01
1,038.4000
11.05
0.01
501.5000
5.33
0.01
4,788.5000
50.76
0.01
961.6000
10.14
0.01
3,676.4000
38.71
0.01
358,265.8000
3,761.79
0.01
501.5000
5.26
0.01
961.6000
10.02
0.01
501.5000
5.20
0.01
961.6000
9.90
0.01
2,563.9000
26.33
0.01
878.4000
9.00
0.01
501.5000
5.14
0.01
961.6000
9.79
0.01
501.5000
5.08
0.01
961.6000
9.67
0.01
601,805.8000
6,018.06
0.01
650.3000
6.49
0.01
7,130.0000
71.09
0.01
19,192.8000
191.16
0.01
7,129.9000
70.94
0.01
1,611.9000
16.02
0.01
14,864.0000
147.60
0.01
10,156.8000
100.76
0.01
21,562.5000
213.68
0.01
23,143.5000
229.12
0.01
650.3000
6.42
0.01
18,552.3000
183.11
0.01
650.3000
6.41
0.01
1,634.4000
16.10
0.01
17,043.0000
167.70
0.01
20,264.9000
199.00
0.01
24,926.0000
244.27
0.01
17,861.9000
174.87
0.01
650.3000
6.36
0.01
550.0000
5.37
0.01
650.3000
6.35
0.01
46,338.7000
451.80
0.01
4,022.5000
39.18
0.01
9,474.6000
92.09
0.01
25,879.4000
251.29
0.01
22,158.0000
214.93
0.01
21,323.8000
206.63
0.01
12,082.0000
116.95
0.01
650.3000
6.28
0.01
650.3000
6.27
0.01
32,432.0000
312.32
0.01
1,344.4000
12.93
0.01
650.3000
6.24
0.01
4,804.2000
46.02
0.01
650.3000
6.22
0.01
3,090.7000
29.52
0.01
1,279.2000
12.20
0.01
650.3000
6.19
0.01
2,274.2000
21.63
0.01
96,587.1000
917.58
0.01
650.3000
6.16
0.01
961.6000
9.11
0.01
650.3000
6.15
0.01
3,539.8000
33.42
0.01
650.3000
6.13
0.01
650.3000
6.11
0.01
629.6000
5.91
0.01
650.3000
6.10
0.01
6,123.7000
57.38
0.01
1,611.9000
15.09
0.01
2,650.3000
24.75
0.01
5,483.3000
51.16
0.01
7,026.8000
65.49
0.01
94,235.6000
876.39
0.01
1,279.9000
11.88
0.01
1,644.6000
15.25
0.01
5,576.5000
51.64
0.01
43,300.9000
400.53
0.01
3,047.8000
28.16
0.01
650.3000
6.00
0.01
48,915.2000
450.02
0.01
650.3000
5.97
0.01
1,279.9000
11.72
0.01
2,000.0000
18.30
0.01
650.3000
5.94
0.01
961.6000
8.78
0.01
650.3000
5.93
0.01
3,996.4000
36.37
0.01
650.3000
5.90
0.01
650.3000
5.89
0.01
2,629.6000
23.80
0.01
1,479.3000
13.37
0.01
961.6000
8.68
0.01
2,294.9000
20.70
0.01
2,367.7000
21.33
0.01
246,170.5000
2,215.53
0.01
12,650.3000
113.60
0.01
650.3000
5.83
0.01
2,398.4000
21.44
0.01
1,611.9000
14.38
0.01
1,986.0000
17.70
0.01
16,336.5000
145.39
0.01
650.3000
5.77
0.01
650.3000
5.76
0.01
7,000.0000
61.95
0.01
650.3000
5.75
0.01
629.6000
5.56
0.01
2,224.1000
19.62
0.01
961.6000
8.47
0.01
6,885.4000
60.59
0.01
2,294.9000
20.15
0.01
650.3000
5.70
0.01
650.3000
5.68
0.01
7,716.7000
67.29
0.01
3,661.6000
31.89
0.01
28,041.3000
243.96
0.01
192,406.3000
1,670.09
0.01
650.3000
5.63
0.01
17,341.0000
150.00
0.01
650.3000
5.62
0.01
650.3000
5.61
0.01
629.6000
5.42
0.01
1,611.9000
13.86
0.01
25,088.4000
215.26
0.01
650.3000
5.57
0.01
43,141.8000
368.86
0.01
2,294.9000
19.60
0.01
4,758.4000
40.54
0.01
6,629.6000
56.42
0.01
214,203.0000
1,820.73
0.01
650.3000
5.51
0.01
268,227.8000
2,269.21
0.01
2,635.3000
22.24
0.01
650.3000
5.48
0.01
13,319.4000
112.02
0.01
17,826.5000
149.74
0.01
24,017.7000
201.51
0.01
107,113.3000
897.61
0.01
9,990.0000
83.62
0.01
395,779.2000
3,308.71
0.01
2,701.9000
22.56
0.01
650.3000
5.42
0.01
127,749.3000
1,064.15
0.01
650.3000
5.41
0.01
66,086.8000
548.52
0.01
8,081.4000
66.99
0.01
650.3000
5.38
0.01
2,269.1000
18.77
0.01
650.3000
5.36
0.01
5,004.2000
41.18
0.01
3,350.3000
27.54
0.01
33,058.2000
271.08
0.01
650.3000
5.31
0.01
650.3000
5.29
0.01
115,873.8000
942.05
0.01
650.3000
5.28
0.01
6,848.5000
55.54
0.01
1,611.9000
13.06
0.01
629.6000
5.09
0.01
2,650.3000
21.41
0.01
88,185.7000
710.78
0.01
1,644.6000
13.24
0.01
650.3000
5.23
0.01
650.3000
5.22
0.01
60,326.6000
482.61
0.01
10,281.5000
82.15
0.01
2,700.0000
21.55
0.01
10,273.8000
81.78
0.01
660.4000
5.25
0.01
36,218.4000
287.21
0.01
1,504.0000
11.91
0.01
961.6000
7.61
0.01
664.5000
5.25
0.01
2,661.6000
21.00
0.01
30,103.1000
237.21
0.01
34,345.5000
270.30
0.01
17,969.2000
141.06
0.01
9,054.8000
70.90
0.01
2,606.2000
20.35
0.01
921,454.3000
7,187.34
0.01
165,120.4000
1,286.29
0.01
642.7000
5.00
0.01
6,954.4000
54.04
0.01
262,850.9000
2,039.72
0.01
8,823.8000
68.30
0.01
961.6000
7.42
0.01
3,608.7000
27.82
0.01
9,311.1000
71.70
0.01
625,672.9000
4,811.42
0.01
90,822.3000
697.52
0.01
674.7000
5.17
0.01
79,319.6000
607.59
0.01
160,236.7000
1,225.81
0.01
86,004.3000
657.07
0.01
164,642.4000
1,256.22
0.01
79,324.1000
604.45
0.01
416,269.5000
3,167.81
0.01
186,035.3000
1,413.87
0.01
232,023.5000
1,761.06
0.01
318,431.5000
2,413.71
0.01
391,423.0000
2,963.07
0.01
271,830.0000
2,055.03
0.01
51,035.6000
385.32
0.01
0.01
3,741.1000
28.21
0.01
238,045.0000
1,792.48
0.01
312,562.5000
2,350.47
0.01
482,818.5000
3,625.97
0.01
462,816.9000
3,471.13
0.01
375,801.7000
2,814.75
0.01
160,241.2000
1,198.60
0.01
474,741.8000
3,546.32
0.01
281,268.8000
2,098.27
0.01
13,505.2000
100.61
0.01
192,792.2000
1,434.37
0.01
26,254.4000
195.07
0.01
79,329.6000
588.63
0.01
685.5000
5.08
0.01
707,137.5000
5,232.82
0.01
687.4000
5.08
0.01
79,333.3000
585.48
0.01
691.1000
5.09
0.01
15,017.6000
110.53
0.01
693.0000
5.09
0.01
693.9000
5.09
0.01
2,058.3000
15.09
0.01
1,644.6000
12.04
0.01
1,369.8000
10.00
0.01
2,160.0000
15.72
0.01
961.6000
6.99
0.01
5,615.8000
40.71
0.01
41,436.5000
300.00
0.01
15,238.0000
109.71
0.01
730.2000
5.25
0.01
1,692.8000
12.15
0.01
2,160.0000
15.49
0.01
699.4000
5.00
0.01
145,691.4000
1,038.78
0.01
703.3000
5.00
0.01
961.6000
6.83
0.01
1,644.6000
11.64
0.01
1,710.6000
11.99
0.01
2,142.8000
15.00
0.01
1,700.0000
11.83
0.01
4,550.8000
31.63
0.01
757.6000
5.25
0.01
144,927.5000
1,000.00
0.01
3,888.1000
26.63
0.01
1,644.6000
11.25
0.01
769.8000
5.25
0.01
961.6000
6.51
0.01
744.1000
5.00
0.01
6,891.8000
46.18
0.01
961.6000
6.43
0.01
41,009.3000
272.71
0.01
120,128.2000
797.65
0.01
961.6000
6.36
0.01
34,650.5000
228.69
0.01
40,615.9000
266.44
0.01
8,011.6000
52.48
0.01
961.6000
6.28
0.01
769.5000
5.01
0.01
62,118.3000
403.77
0.01
961.6000
6.20
0.01
2,700.0000
17.39
0.01
171,893.7000
1,100.12
0.01
961.6000
6.13
0.01
3,937.0000
25.00
0.01
23,219.4000
146.28
0.01
2,160.0000
13.50
0.01
6,099.9000
37.94
0.01
6,572.5000
40.82
0.01
17,619.3000
109.24
0.01
961.6000
5.91
0.01
18,213.1000
111.10
0.01
961.6000
5.84
0.01
995.0000
6.00
0.01
1,979.1000
11.91
0.01
865.2000
5.20
0.01
27,757.2000
166.54
0.01
36,027.2000
215.44
0.01
9,212.7000
55.00
0.01
27,717.6000
164.92
0.01
961.6000
5.70
0.01
918.0000
5.43
0.01
961.6000
5.63
0.01
934.8000
5.44
0.01
1,032.7000
6.00
0.01
55,814.0000
323.72
0.01
961.6000
5.57
0.01
23,398.5000
135.01
0.01
1,234.5000
7.10
0.01
961.6000
5.50
0.01
2,709.0000
15.47
0.01
265,438.5000
1,513.00
0.01
1,779,788.7000
10,073.60
0.01
961.6000
5.43
0.01
24,371.4000
136.48
0.01
961.6000
5.37
0.01
100,407.2000
557.26
0.01
961.6000
5.31
0.01
37,363.6000
205.50
0.01
4,239.2000
23.10
0.01
961.6000
5.18
0.01
1,123.3000
6.04
0.01
1,029.9000
5.50
0.01
961.6000
5.12
0.01
195,000.0000
1,033.50
0.01
961.6000
5.06
0.01
975.0000
5.12
0.01
961.6000
5.00
0.01
1,171.8000
6.00
0.01
1,008.0000
5.08
0.01
244,100.4000
1,220.50
0.00
1,012.1000
5.01
0.00
7,150.0000
35.18
0.00
3,752.0000
18.42
0.00
20,749.7000
100.01
0.00
1,577.1000
7.54
0.00
1,068.0000
5.02
0.00
1,731.6000
8.00
0.00
1,100.0000
5.04
0.00
2,222.2000
10.00
0.00
1,136.4000
5.00
0.00
31,250.0000
125.00
0.00
2,557.5000
10.00
0.00
5,000.0000
19.50
0.00
2,416.2000
9.04
0.00
234,928.0000
848.09
0.00
4,029.0000
14.38
0.00
174,609.0000
611.13
0.00
218,023.2000
750.00
0.00
104,191.6000
354.25
0.00
66,060.5000
218.00
0.00
28,210.0000
90.84
0.00
1,886.7000
6.00
0.00
4,897.0000
15.13
0.00
32,903.2000
100.03
0.00
3,614.4000
10.95
0.00
4,767.2000
14.35
0.00
2,000.0000
6.00
Recent Trades
Price
Size
Time
0.0075
3,574.0000
18:50:09
0.0075
3,565.0000
18:50:09
0.0075
3,152.0000
18:50:09
0.0075
3,181.0000
18:50:09
0.0075
3,448.0000
18:50:09
0.0075
3,449.0000
18:50:09
0.0075
56,257.4000
18:50:09
0.0075
78,644.1000
18:50:09
0.0075
17,100.7000
18:50:09
0.0075
677.3000
18:50:09
0.0075
677.3000
18:50:09
0.0075
677.3000
18:50:09
0.0075
43,914.1000
18:50:09
0.0075
2,500.0000
18:50:09
0.0075
2,500.0000
18:50:09
0.0075
2,500.0000
18:50:09
0.0075
796.7000
18:50:09
0.0075
1,136.4000
18:50:14
0.0075
831.6000
18:50:39
0.0075
263.8000
18:50:39
0.0075
1,704.2000
18:50:49
0.0075
1,090.1000
18:50:49
0.0075
3,705.6000
18:51:04
0.0075
3,240.1000
18:51:29
0.0075
1,796.8000
18:51:44
0.0075
2,446.0000
18:51:49
0.0075
2,342.2000
18:52:19
0.0075
7,275.6000
18:52:46
0.0075
4,736.7000
18:52:46
0.0075
676.4000
18:52:46
0.0075
676.4000
18:52:46
0.0075
337.8000
18:52:46
0.0075
1,304.0000
18:52:49
0.0075
1,139.4000
18:52:49
0.0075
1,968.0000
18:53:19
0.0075
261.1000
18:53:19
0.0075
1,968.0000
18:53:49
0.0075
341.6000
18:53:49
0.0075
1,049.1000
18:54:14
0.0075
918.9000
18:54:29
0.0075
676.4000
18:54:29
0.0075
202.7000
18:54:29
0.0076
1,198.1000
18:54:49
0.0075
635.0000
18:54:49
0.0075
1,804.0000
18:55:14
0.0075
1,999.5000
18:55:39
0.0075
1,060.3000
18:55:49
0.0075
1,041.8000
18:56:14
0.0076
1,968.0000
18:56:20
0.0075
271.2000
18:56:39
0.0075
918.2000
18:56:39
0.0075
1,099.5000
18:56:49
0.0075
1,228.8000
18:57:09
0.0075
739.2000
18:57:34
0.0075
115.7000
18:57:34
0.0075
1,181.8000
18:57:49
0.0075
800.8000
18:58:11
0.0075
985.0000
18:58:14
0.0076
1,316.0000
18:58:22
0.0076
1,298.0000
18:58:22
0.0076
790.0000
18:58:22
0.0076
526.0000
18:58:22
0.0076
1,315.0000
18:58:22
0.0076
1,315.0000
18:58:22
0.0076
1,963.0000
18:58:22
0.0076
1,955.0000
18:58:22
0.0076
1,949.0000
18:58:22
0.0076
1,950.0000
18:58:22
0.0076
1,942.0000
18:58:22
0.0076
1,315.0000
18:58:22
0.0076
1,304.0000
18:58:22
0.0076
1,942.0000
18:58:22
0.0076
1,966.0000
18:58:22
0.0076
1,315.0000
18:58:22
0.0076
1,939.0000
18:58:22
0.0076
8,852.3000
18:58:22
0.0076
2,500.0000
18:58:22
0.0076
1,313.0000
18:58:22
0.0076
1,968.0000
18:58:23
0.0076
53,063.5000
18:58:23
0.0076
4,717.7000
18:58:23
0.0076
1,964.0000
18:58:23
0.0076
1,945.0000
18:58:23
0.0076
1,964.0000
18:58:23
0.0076
1,968.0000
18:58:23
0.0075
1,089.6000
18:58:34
0.0075
1,435.2000
18:58:49
0.0075
1,968.0000
18:58:59
0.0075
506.2000
18:58:59
0.0075
1,461.8000
18:59:24
0.0075
1,374.4000
18:59:24
0.0075
593.6000
18:59:49
0.0075
492.8000
18:59:49
0.0075
1,352.8000
19:00:04
0.0075
952.1000
19:00:24
0.0075
928.2000
19:00:39
0.0075
954.2000
19:00:49
0.0075
1,529.6000
19:01:04
0.0075
75.8000
19:01:04
0.0075
1,101.1000
19:01:29