English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
117.30
3.8020
445.97
117.29
2.1300
249.83
117.28
2.4220
284.05
117.27
0.8680
101.79
117.26
4.2900
503.05
117.25
7.4150
869.41
117.24
18.1530
2,128.26
117.23
1.1500
134.81
117.22
0.4220
49.47
117.21
1.6720
195.98
117.20
7.9150
927.64
117.19
2.3750
278.33
117.18
1.3620
159.60
117.17
6.9980
819.96
117.16
3.0190
353.71
117.15
46.5990
5,459.07
117.14
2.3120
270.83
117.13
0.1730
20.26
117.12
1.1580
135.62
117.11
4.4540
521.61
117.10
2.3280
272.61
117.09
4.8420
566.95
117.08
19.3070
2,260.46
117.07
30.3470
3,552.72
117.06
3.6530
427.62
117.05
0.5830
68.24
117.04
1.1290
132.14
117.03
8.3630
978.72
117.02
10.3810
1,214.78
117.01
18.0670
2,114.02
117.00
5,059.8770
592,005.61
116.99
2.8320
331.32
116.98
0.6270
73.35
116.97
1.2900
150.89
116.96
7.3320
857.55
116.95
20.2060
2,363.09
116.94
69.5470
8,132.83
116.93
9.8650
1,153.51
116.92
37.3340
4,365.09
116.91
2.0730
242.35
116.90
30.8530
3,606.72
116.89
2.1280
248.74
116.88
1.4580
170.41
116.87
39.6770
4,637.05
116.86
281.0050
32,838.24
116.85
8.0550
941.23
116.84
1.3580
158.67
116.83
2.6070
304.58
116.82
242.6150
28,342.28
116.81
217.3210
25,385.27
116.80
874.0990
102,094.76
116.79
0.2320
27.10
116.78
0.7230
84.43
116.77
12.5430
1,464.65
116.76
1.3950
162.88
116.75
50.2320
5,864.59
116.74
0.1530
17.86
116.73
9.3560
1,092.13
116.72
29.4750
3,440.32
116.71
0.4980
58.12
116.70
530.7190
61,934.91
116.69
0.4530
52.86
116.68
86.5670
10,100.64
116.67
11.0600
1,290.37
116.66
186.1290
21,713.81
116.65
1.1530
134.50
116.64
0.3080
35.93
116.63
4.0390
471.07
116.62
1.9490
227.29
116.61
1.3180
153.69
116.60
12.3750
1,442.93
116.59
53.7840
6,270.68
116.58
6.6100
770.59
116.57
2.5030
291.77
116.56
1.2800
149.20
116.55
12.1960
1,421.44
116.54
2,004.1900
233,568.30
116.53
3.7750
439.90
116.52
1.6090
187.48
116.51
4.7440
552.72
116.50
589.3380
68,657.88
116.49
32.3650
3,770.20
116.48
0.3830
44.61
116.47
3.5120
409.04
116.46
0.8900
103.65
116.45
2.1450
249.79
116.44
2.6540
309.03
116.43
7.7530
902.68
116.42
0.8980
104.55
116.41
0.4910
57.16
116.40
15.7310
1,831.09
116.39
138.9530
16,172.74
116.38
1.8720
217.86
116.37
4.2870
498.88
116.36
1.8200
211.78
116.35
0.5590
65.04
116.34
1.4090
163.92
116.33
4.5350
527.56
116.32
3.9080
454.58
116.31
126.0620
14,662.27
116.30
17.5690
2,043.27
116.29
0.8530
99.20
116.28
0.6100
70.93
116.27
0.5430
63.13
116.26
1.4200
165.09
116.25
193.2180
22,461.59
116.24
76.5320
8,896.08
116.23
0.7420
86.24
116.22
0.3630
42.19
116.21
2.1740
252.64
116.20
33.3500
3,875.27
116.19
5.0310
584.55
116.18
1.1470
133.26
116.17
2.3890
277.53
116.16
2.8130
326.76
116.15
1.8030
209.42
116.14
10.7370
1,247.00
116.13
2.8410
329.93
116.12
15.0200
1,744.12
116.11
2.1630
251.15
116.10
23.6560
2,746.46
116.09
0.5330
61.88
116.08
1.1170
129.66
116.07
1.3160
152.75
116.06
93.8980
10,897.80
116.05
2.1200
246.03
116.04
0.9970
115.69
116.03
3.7260
432.33
116.02
0.4550
52.79
116.01
0.8990
104.29
116.00
2,531.9080
293,701.33
115.99
4.5320
525.67
115.98
12.2980
1,426.32
115.97
0.6360
73.76
115.96
51.5960
5,983.07
115.95
39.3850
4,566.69
115.94
7.4990
869.43
115.93
9.1030
1,055.31
115.92
9.1960
1,066.00
115.91
3.1280
362.57
115.90
37.3660
4,330.72
115.89
1.2480
144.63
115.88
389.3130
45,113.59
115.87
0.4690
54.34
115.86
9.4930
1,099.86
115.85
15.1870
1,759.41
115.84
30.3100
3,511.11
115.83
0.4770
55.25
115.82
13.3020
1,540.64
115.81
1.1080
128.32
115.80
380.0290
44,007.36
115.79
24.6930
2,859.20
115.78
9.7840
1,132.79
115.77
104.7040
12,121.58
115.76
229.4370
26,559.63
115.75
14.6830
1,699.56
115.74
160.2440
18,546.64
115.73
1.7200
199.06
115.72
1.6140
186.77
115.71
7.9690
922.09
115.70
686.7450
79,456.40
115.69
5.3570
619.75
115.68
4.3190
499.62
115.67
4.7860
553.60
115.66
1.7230
199.28
115.65
0.6030
69.74
115.64
3.2050
370.63
115.63
29.9450
3,462.54
115.62
16.4840
1,905.88
115.61
15.3030
1,769.18
115.60
266.0640
30,757.00
115.59
2.9420
340.07
115.58
2.8710
331.83
115.57
0.7260
83.90
115.56
1.5660
180.97
115.55
186.0470
21,497.73
115.54
1.7880
206.59
115.53
9.1600
1,058.25
115.52
103.1040
11,910.57
115.51
57.5070
6,642.63
115.50
159.8640
18,464.29
115.49
22.3280
2,578.66
115.48
6.7820
783.19
115.47
0.6460
74.59
115.46
10.6830
1,233.46
115.45
3.5530
410.19
115.44
3.6070
416.39
115.43
2,399.1690
276,936.08
115.42
0.5250
60.60
115.41
18.7470
2,163.59
115.40
12.0380
1,389.19
115.39
5.1110
589.76
115.38
8.6760
1,001.04
115.37
7.1350
823.16
115.36
31.1820
3,597.16
115.35
0.8110
93.55
115.34
65.9280
7,604.14
115.33
96.3090
11,107.32
115.32
1.1640
134.23
115.31
13.8430
1,596.24
115.30
207.8660
23,966.95
115.29
15.5700
1,795.07
115.28
3.8240
440.83
115.27
3.0470
351.23
115.26
0.7450
85.87
115.25
37.5340
4,325.79
115.24
0.7430
85.62
115.23
7.9330
914.12
115.22
264.5920
30,486.29
115.21
2.9040
334.57
115.20
16.3570
1,884.33
115.19
2.9500
339.81
115.18
2.4860
286.34
115.17
1.1390
131.18
115.16
2.8130
323.95
115.15
281.5840
32,424.40
115.14
1.2450
143.35
115.13
15.9810
1,839.89
115.12
2.2350
257.29
115.11
4.7360
545.16
115.10
109.9460
12,654.78
115.09
0.2360
27.16
115.08
1.5920
183.21
115.07
9.0330
1,039.43
115.06
0.2610
30.03
115.05
5.2130
599.76
115.04
5.7690
663.67
115.03
1.3230
152.18
115.02
1.7000
195.53
115.01
18.3840
2,114.34
115.00
11,305.6060
1,300,144.69
114.99
32.5310
3,740.74
114.98
99.2160
11,407.86
114.97
14.9160
1,714.89
114.96
1.1970
137.61
114.95
19.4840
2,239.69
114.94
5.1730
594.58
114.93
4.9810
572.47
114.92
6.0630
696.76
114.91
3.4070
391.50
114.90
34.0400
3,911.20
114.89
2.9800
342.37
114.88
482.1400
55,388.24
114.87
3.8450
441.68
114.86
8.8380
1,015.13
114.85
179.6030
20,627.40
114.84
6.1780
709.48
114.83
23.0020
2,641.32
114.82
0.3170
36.40
114.81
13.0620
1,499.65
114.80
703.4850
80,760.08
114.79
5.1750
594.04
114.78
2.9720
341.13
114.77
19.3860
2,224.93
114.76
19.8360
2,276.38
114.75
23.0570
2,645.79
114.74
39.5550
4,538.54
114.73
180.6600
20,727.12
114.72
4.2140
483.43
114.71
15.9370
1,828.13
114.70
525.9560
60,327.15
114.69
1.5050
172.61
114.68
1.9190
220.07
114.67
12.3540
1,416.63
114.66
269.1380
30,859.36
114.65
0.3100
35.54
114.64
0.8410
96.41
114.63
4.9120
563.06
114.62
2.6100
299.16
114.61
14.6170
1,675.25
114.60
369.8250
42,381.95
114.59
17.8740
2,048.18
114.58
28.7440
3,293.49
114.57
1.4630
167.62
114.56
12.2960
1,408.63
114.55
1.6330
187.06
114.54
2.9980
343.39
114.53
95.0600
10,887.22
114.52
0.6390
73.18
114.51
34.7880
3,983.57
114.50
197.3790
22,599.90
114.49
3.6040
412.62
114.48
1.0190
116.66
114.47
23.7040
2,713.40
114.46
2.7160
310.87
114.45
74.4820
8,524.46
114.44
2.8050
321.00
114.43
3.6940
422.70
114.42
3.6840
421.52
114.41
8.9540
1,024.43
114.40
11.7760
1,347.17
114.39
7.1340
816.06
114.38
1.8530
211.95
114.37
167.0560
19,106.19
114.36
1.5740
180.00
114.35
2.9850
341.33
114.34
3.5720
408.42
114.33
118.8240
13,585.15
114.32
34.9080
3,990.68
114.31
21.2470
2,428.74
114.30
37.7110
4,310.37
114.29
1.4700
168.01
114.28
5.5790
637.57
114.27
0.5890
67.31
114.26
6.8630
784.17
114.25
16.3800
1,871.42
114.24
1.2970
148.17
114.23
4.4290
505.92
114.22
14.9910
1,712.27
114.21
1.6870
192.67
114.20
320.6510
36,618.34
114.19
6.1780
705.47
114.18
0.7200
82.21
114.17
0.3130
35.74
114.16
5.4050
617.03
114.15
14.9310
1,704.37
114.14
5.0940
581.43
114.13
9.7820
1,116.42
114.12
4.3410
495.39
114.11
5.3610
611.74
114.10
5.2560
599.71
114.09
2.6470
302.00
114.08
8.9430
1,020.22
114.07
3.4910
398.22
114.06
33.7520
3,849.75
114.05
33.5680
3,828.43
114.04
3.3980
387.51
114.03
1.2220
139.34
114.02
145.3360
16,571.21
114.01
7.7990
889.16
114.00
1,890.9120
215,563.97
113.99
6.3590
724.86
113.98
3.9040
444.98
113.97
5.8270
664.10
113.96
19.4580
2,217.43
113.95
2.1890
249.44
113.94
1.0400
118.50
113.93
2.7010
307.72
113.92
3.8810
442.12
113.91
6.0170
685.40
113.90
53.5070
6,094.45
113.89
2.8520
324.81
113.88
8.3810
954.43
113.87
2.3570
268.39
113.86
2.0760
236.37
113.85
77.3650
8,808.01
113.84
7.9210
901.73
113.83
1.3760
156.63
113.82
4.7000
534.95
113.81
11.9290
1,357.64
113.80
7.1840
817.54
113.79
3.5840
407.82
113.78
1.6890
192.17
113.77
4.4780
509.46
113.76
1.9900
226.38
113.75
19.5200
2,220.40
113.74
0.4040
45.95
113.73
3.7610
427.74
113.72
3.2310
367.43
113.71
12.6700
1,440.71
113.70
536.9940
61,056.22
113.69
48.7940
5,547.39
113.68
3.7450
425.73
113.67
5.2580
597.68
113.66
12.7510
1,449.28
113.65
1.0000
113.65
113.64
1.6460
187.05
113.63
6.9750
792.57
113.62
5.7650
655.02
113.61
7.5130
853.55
113.60
11.7250
1,331.96
113.59
0.8940
101.55
113.58
2.3340
265.10
113.57
1.8040
204.88
113.56
6.4210
729.17
113.55
4.1470
470.89
113.54
3.8010
431.57
113.53
1.0980
124.66
113.52
7.2040
817.80
113.51
2.1490
243.93
113.50
1,676.7110
190,306.70
113.49
2.1580
244.91
113.48
32.6010
3,699.56
113.47
11.0930
1,258.72
113.46
83.1160
9,430.34
113.45
19.4360
2,205.01
113.44
2.7280
309.46
113.43
6.9730
790.95
113.42
1.8730
212.44
113.41
10.7910
1,223.81
113.40
119.1380
13,510.25
113.39
0.3570
40.48
113.38
5.2720
597.74
113.37
3.3560
380.47
113.36
9.0950
1,031.01
113.35
16.6790
1,890.56
113.34
3.8270
433.75
113.33
15.3390
1,738.37
113.32
6.4340
729.10
113.31
6.0230
682.47
113.30
44.7330
5,068.25
113.29
7.0120
794.39
113.28
4.9420
559.83
113.27
2.5690
290.99
113.26
7.3940
837.44
113.25
52.5490
5,951.17
113.24
1.0870
123.09
113.23
2.4550
277.98
113.22
3.1980
362.08
113.21
7.1650
811.15
113.20
22.4880
2,545.64
113.19
13.6730
1,547.65
113.18
24.6700
2,792.15
113.17
1.7800
201.44
113.16
6.2030
701.93
113.15
4.2760
483.83
113.14
13.8610
1,568.23
113.13
10.7940
1,221.13
113.12
4.1010
463.91
113.11
7.4390
841.43
113.10
32.8830
3,719.07
113.09
1.4180
160.36
113.08
14.5390
1,644.07
113.07
41.8620
4,733.34
113.06
28.0110
3,166.92
113.05
3.6090
408.00
113.04
8.8750
1,003.23
113.03
1.5940
180.17
113.02
151.3060
17,100.60
113.01
32.8150
3,708.42
113.00
6,269.4380
708,446.49
112.99
179.5580
20,288.26
112.98
1,348.3620
152,337.94
112.97
19.9810
2,257.25
112.96
13.8540
1,564.95
112.95
119.0030
13,441.39
112.94
10.2360
1,156.05
112.93
40.6430
4,589.81
112.92
896.6130
101,245.54
112.91
5.4680
617.39
112.90
675.1960
76,229.63
112.89
1.0990
124.07
112.88
4.0530
457.50
112.87
1.8580
209.71
112.86
18.1760
2,051.34
112.85
5.9390
670.22
112.84
2.2420
252.99
112.83
0.5860
66.12
112.82
3.3140
373.89
112.81
3.2080
361.89
112.80
893.5260
100,789.73
112.79
1.0270
115.84
112.78
15.5290
1,751.36
112.77
112.3710
12,672.08
112.76
2.6040
293.63
112.75
19.6110
2,211.14
112.74
21.1060
2,379.49
112.73
0.2500
28.18
112.72
1.3440
151.50
112.71
15.9190
1,794.23
112.70
34.9540
3,939.32
112.69
1.2560
141.54
112.68
1.0790
121.58
112.67
896.9000
101,053.72
112.66
35.0090
3,944.11
112.65
4.6640
525.40
112.64
18.3980
2,072.35
112.63
26.9640
3,036.96
112.62
1.0820
121.85
112.61
0.3030
34.12
112.60
156.4660
17,618.07
112.59
46.1840
5,199.86
112.58
4.2020
473.06
112.57
97.3570
10,959.48
112.56
2,404.0950
270,604.93
112.55
34.7130
3,906.95
112.54
762.0110
85,756.72
112.53
94.4110
10,624.07
112.52
27.2590
3,067.18
112.51
1.2950
145.70
112.50
447.8210
50,379.86
112.49
10.3550
1,164.83
112.48
117.0230
13,162.75
112.47
29.1140
3,274.45
112.46
25.5090
2,868.74
112.45
319.4110
35,917.77
112.44
30.7510
3,457.64
112.43
2,706.4360
304,284.60
112.42
82.6070
9,286.68
112.41
138.3720
15,554.40
112.40
2,825.0340
317,533.82
112.39
49.6720
5,582.64
112.38
181.1800
20,361.01
112.37
2,730.6890
306,847.52
112.36
493.5240
55,452.36
112.35
156.2270
17,552.10
112.34
187.4120
21,053.86
112.33
135.7250
15,245.99
112.32
259.3430
29,129.41
112.31
136.7860
15,362.44
94.13
112.30
346.5420
38,916.67
112.29
128.0640
14,380.31
112.28
312.3290
35,068.30
112.27
42.0620
4,722.30
112.26
86.2300
9,680.18
112.25
202.5070
22,731.41
112.24
33.6990
3,782.38
112.23
36.1960
4,062.28
112.22
74.0410
8,308.88
112.21
272.2930
30,554.00
112.20
153.8130
17,257.82
112.19
153.6370
17,236.54
112.18
219.4530
24,618.24
112.17
277.0960
31,081.86
112.16
127.6250
14,314.42
112.15
65.6490
7,362.54
112.14
137.7200
15,443.92
112.13
64.6450
7,248.64
112.12
739.2390
82,883.48
112.11
3,313.5360
371,480.52
112.10
661.7140
74,178.14
112.09
138.7790
15,555.74
112.08
135.3770
15,173.05
112.07
59.6410
6,683.97
112.06
27.2450
3,053.07
112.05
30.6040
3,429.18
112.04
93.6750
10,495.35
112.03
278.5220
31,202.82
112.02
46.4260
5,200.64
112.01
411.7760
46,123.03
112.00
1,110.0120
124,321.34
111.99
37.3050
4,177.79
111.98
14.6790
1,643.75
111.97
921.3840
103,167.37
111.96
6.0010
671.87
111.95
28.1760
3,154.30
111.94
0.5670
63.47
111.93
30.9420
3,463.34
111.92
171.4710
19,191.03
111.91
29.6770
3,321.15
111.90
9.2460
1,034.63
111.89
27.9220
3,124.19
111.88
15.2000
1,700.58
111.87
18.4480
2,063.78
111.86
914.6640
102,314.32
111.85
112.8710
12,624.62
111.84
9.2800
1,037.88
111.83
22.5830
2,525.46
111.82
21.6790
2,424.15
111.81
35.8190
4,004.92
111.80
11.9430
1,335.23
111.79
6.7680
756.59
111.78
1.9690
220.09
111.77
29.7770
3,328.18
111.76
320.8420
35,857.30
111.75
948.1740
105,958.44
111.74
710.5180
79,393.28
111.73
1.1110
124.13
111.72
2.0570
229.81
111.71
2.4330
271.79
111.70
2.2440
250.65
111.69
0.2130
23.79
111.68
3.0470
340.29
111.67
2.9430
328.64
111.66
9.0600
1,011.64
111.65
0.3680
41.09
111.64
1.1710
130.73
111.63
1.4920
166.55
111.62
1.7530
195.67
111.61
4.4220
493.54
111.60
10.4420
1,165.33
111.59
19.5610
2,182.81
111.58
897.6620
100,161.13
111.57
0.9540
106.44
111.56
38.4690
4,291.60
111.55
1.6740
186.73
111.54
153.1290
17,080.01
111.53
12.4120
1,384.31
111.52
27.5700
3,074.61
111.51
0.6540
72.93
111.50
54.4500
6,071.18
111.49
0.5440
60.65
111.48
1,354.6500
151,016.38
111.47
33.1190
3,691.77
111.46
5.0070
558.08
111.45
21.2910
2,372.88
111.44
1.7170
191.34
111.43
15.8820
1,769.73
111.42
113.9090
12,691.74
111.41
5.6880
633.70
111.40
8.7460
974.30
111.39
2.2450
250.07
111.38
19.4570
2,167.12
111.37
8.4670
942.97
111.36
63.5030
7,071.69
111.35
2.4390
271.58
111.34
2.1840
243.17
111.33
102.1780
11,375.48
111.32
19.9080
2,216.16
111.31
103.6530
11,537.62
111.30
5.2490
584.21
111.29
4.6790
520.73
111.28
1.6590
184.61
111.27
1.1650
129.63
111.26
1.3860
154.21
111.25
28.5120
3,171.96
111.24
1.6730
186.10
111.23
0.4410
49.05
111.22
21.3210
2,371.32
111.21
59.3840
6,604.09
111.20
109.5010
12,176.51
111.19
1.4580
162.12
111.18
23.5950
2,623.29
111.17
1.5010
166.87
111.16
0.4210
46.80
111.15
1.1090
123.27
111.14
82.5920
9,179.27
111.13
0.8460
94.02
111.12
20.1480
2,238.85
111.11
16.6480
1,849.76
111.10
370.6250
41,176.44
111.09
94.6860
10,518.67
111.08
0.6590
73.20
111.07
16.0260
1,780.01
111.06
5.4670
607.17
111.05
28.1310
3,123.95
111.04
1.0920
121.26
111.03
39.0770
4,338.72
111.02
1.3360
148.32
111.01
1.9530
216.80
111.00
856.5380
95,075.72
110.99
6.5610
728.21
110.98
112.0830
12,438.97
110.97
3.2300
358.43
110.96
1.0800
119.84
110.95
1.5550
172.53
110.94
2.6300
291.77
110.93
1.5530
172.27
110.92
27.8560
3,089.79
110.91
3.2150
356.58
110.90
3.3660
373.29
110.89
0.7340
81.39
110.88
4.7940
531.56
110.87
94.1330
10,436.53
110.86
0.9020
100.00
110.85
19.7180
2,185.74
110.84
4.0370
447.46
110.83
10.8320
1,200.51
110.82
75.9120
8,412.57
110.81
1.4370
159.23
110.80
107.9260
11,958.20
110.79
6.5590
726.67
110.78
22.1490
2,453.67
110.77
2.1000
232.62
110.76
94.5890
10,476.68
110.75
7.5740
838.82
110.74
17.4240
1,929.53
110.73
0.7710
85.37
110.72
34.8610
3,859.81
110.71
8.2790
916.57
110.70
101.1660
11,199.08
110.69
5.5100
609.90
110.68
469.3430
51,946.88
110.67
1.4550
161.02
110.66
29.0620
3,216.00
110.65
113.4140
12,549.26
110.64
4.0010
442.67
110.63
8.2280
910.26
110.62
12.5200
1,384.96
110.61
4.1900
463.46
110.60
392.3230
43,390.92
110.59
3.5840
396.35
110.58
23.1270
2,557.38
110.57
6.9040
763.38
110.56
2.3540
260.26
110.55
105.6020
11,674.30
110.54
93.6490
10,351.96
110.53
12.4370
1,374.66
110.52
71.2280
7,872.12
110.51
6.7530
746.27
110.50
116.3430
12,855.90
110.49
0.6560
72.48
110.48
2.8870
318.96
110.47
0.7030
77.66
110.46
30.5730
3,377.09
110.45
21.1100
2,331.60
110.44
9.5190
1,051.28
110.43
3.9200
432.89
110.42
92.5600
10,220.48
110.41
4.9350
544.87
110.40
17.8490
1,970.53
110.39
19.1970
2,119.16
110.38
0.5670
62.59
110.37
16.2720
1,795.94
110.36
2.7710
305.81
110.35
5.4160
597.66
110.34
2.7600
304.54
110.33
10.8220
1,193.99
110.32
22.8260
2,518.16
110.31
95.4250
10,526.33
110.30
6.0650
668.97
110.29
15.9780
1,762.21
110.28
2.2010
242.73
110.27
6.5830
725.91
110.26
2.6790
295.39
110.25
62.8530
6,929.54
110.24
235.2540
25,934.40
110.23
239.0420
26,349.60
110.22
2.9040
320.08
110.21
0.9740
107.34
110.20
126.5100
13,941.40
110.19
19.1740
2,112.78
110.18
7.0390
775.56
110.17
1.5560
171.42
110.16
0.9250
101.90
110.15
2.9100
320.54
110.14
2.9250
322.16
110.13
13.8690
1,527.39
110.12
21.7470
2,394.78
110.11
3.0540
336.28
110.10
111.8980
12,319.97
110.09
101.7190
11,198.24
110.08
3.7380
411.48
110.07
2.2890
251.95
110.06
22.1170
2,434.20
110.05
0.8280
91.12
110.04
1.5120
166.38
110.03
3.4820
383.12
110.02
1.4430
158.76
110.01
12.4180
1,366.10
110.00
2,139.1080
235,301.88
109.99
25.7260
2,829.60
109.98
102.2740
11,248.09
109.97
1.3230
145.49
109.96
3.3010
362.98
109.95
10.7080
1,177.34
109.94
2.1920
240.99
109.93
3.0760
338.14
109.92
20.1310
2,212.80
109.91
2.6200
287.96
109.90
7.6600
841.83
109.89
3.5410
389.12
109.88
184.6890
20,293.63
109.87
94.2920
10,359.86
109.86
20.7400
2,278.50
109.85
10.3990
1,142.33
109.84
3.9070
429.14
109.83
4.7400
520.59
109.82
3.3690
369.98
109.81
10.4450
1,146.97
109.80
155.9660
17,125.07
109.79
19.5040
2,141.34
109.78
5.6810
623.66
109.77
5.1960
570.36
109.76
98.2010
10,778.54
109.75
8.2130
901.38
109.74
0.7140
78.35
109.73
20.8550
2,288.42
109.72
3.2810
359.99
109.71
1.4250
156.34
109.70
10.1750
1,116.20
109.69
0.7400
81.17
109.68
3.7460
410.86
109.67
4.7560
521.59
109.66
24.1780
2,651.36
109.65
93.4850
10,250.63
109.64
5.4550
598.09
109.63
236.5170
25,929.36
109.62
18.6690
2,046.50
109.61
2.7400
300.33
109.60
24.6280
2,699.23
109.59
22.9530
2,515.42
109.58
23.4230
2,566.69
109.57
2.2330
244.67
109.56
1.0790
118.22
109.55
0.8080
88.52
109.54
93.7350
10,267.73
109.53
122.4130
13,407.90
109.52
251.9450
27,593.02
109.51
1.9450
213.00
109.50
88.8870
9,733.13
109.49
2.6850
293.98
109.48
0.5740
62.84
109.47
10.3390
1,131.81
109.46
2.8700
314.15
109.45
4.6710
511.24
109.44
1.9760
216.25
109.43
2.7660
302.68
109.42
38.6240
4,226.24
109.41
14.6910
1,607.34
109.40
7.9520
869.95
109.39
7.3600
805.11
109.38
1.5800
172.82
109.37
11.6440
1,273.50
109.36
444.0570
48,562.07
109.35
1.4920
163.15
109.34
9.4040
1,028.23
109.33
6.7990
743.33
109.32
43.6210
4,768.65
109.31
3.9710
434.07
109.30
12.8470
1,404.18
109.29
8.7440
955.63
109.28
5.8160
635.57
109.27
2.1520
235.15
109.26
2.9620
323.63
109.25
23.9470
2,616.21
109.24
1.5560
169.98
109.23
9.4790
1,035.39
109.22
3.1020
338.80
109.21
3.2900
359.30
109.20
44.0620
4,811.57
109.19
5.6910
621.40
109.18
1.6570
180.91
109.17
4.1250
450.33
109.16
40.8320
4,457.22
109.15
8.5040
928.21
109.14
0.8900
97.13
109.13
7.5050
819.02
109.12
4.4750
488.31
109.11
11.8220
1,289.90
109.10
7.5430
822.94
109.09
6.9080
753.59
109.08
4.2220
460.54
109.07
6.3320
690.63
109.06
3.3090
360.88
109.05
0.7720
84.19
109.04
1.9390
211.43
109.03
1.9980
217.84
109.02
2.9850
325.42
109.01
0.5290
57.67
109.00
6,538.5060
712,697.15
108.99
2.2940
250.02
108.98
4.5560
496.51
108.97
1.7760
193.53
108.96
4.5500
495.77
108.95
92.2820
10,054.12
108.94
1.0110
110.14
108.93
4.1530
452.39
108.92
1.5350
167.19
108.91
1.6290
177.41
108.90
20.7480
2,259.46
108.89
4.2950
467.68
108.88
26.1820
2,850.70
108.87
19.0420
2,073.10
108.86
3.4610
376.76
108.85
3.3160
360.95
108.84
5.8750
639.44
108.83
11.5040
1,251.98
108.82
4.3880
477.50
108.81
2.0610
224.26
108.80
41.3030
4,493.77
108.79
4.4690
486.18
108.78
3.9130
425.66
108.77
20.1390
2,190.52
108.76
29.1070
3,165.68
108.75
10.7010
1,163.73
108.74
2.0410
221.94
108.73
6.3030
685.33
108.72
2.8570
310.61
108.71
0.6650
72.29
108.70
34.3240
3,731.02
108.69
5.6840
617.79
108.68
9.0260
980.95
108.67
1.8910
205.49
108.66
6.0520
657.61
108.65
1.9060
207.09
108.64
2.2810
247.81
108.63
1.1360
123.40
108.62
2.1930
238.20
108.61
4.1580
451.60
108.60
364.9040
39,628.57
108.59
1.1050
119.99
108.58
5.9030
640.95
108.57
2.0830
226.15
108.56
3.0950
335.99
108.55
8.0090
869.38
108.54
2.4540
266.36
108.53
1.5100
163.88
108.52
1.5660
169.94
108.51
3.8070
413.10
108.50
233.0530
25,286.25
108.49
2.0700
224.57
108.48
2.6970
292.57
108.47
1.4620
158.58
108.46
12.4610
1,351.52
108.45
35.3920
3,838.26
108.44
1.4140
153.33
108.43
6.5850
714.01
108.42
6.9130
749.51
108.41
1.6410
177.90
108.40
48.9160
5,302.49
108.39
16.7480
1,815.32
108.38
4.5760
495.95
108.37
1.9500
211.32
108.36
277.9020
30,113.46
108.35
6.1960
671.34
108.34
4.6830
507.36
108.33
16.7340
1,812.79
108.32
4.8580
526.22
108.31
2.1100
228.53
108.30
8.3800
907.55
108.29
1.8400
199.25
108.28
3.0560
330.90
108.27
5.1450
557.05
108.26
11.1360
1,205.58
108.25
9.6590
1,045.59
108.24
2.1600
233.80
108.23
18.1170
1,960.80
108.22
2.0560
222.50
108.21
25.2620
2,733.60
108.20
101.0510
10,933.72
108.19
2.9160
315.48
108.18
0.8070
87.30
108.17
4.9630
536.85
108.16
4.8250
521.87
108.15
4.7650
515.33
108.14
8.3660
904.70
108.13
9.0870
982.58
108.12
17.7570
1,919.89
108.11
1.1720
126.70
108.10
26.3960
2,853.41
108.09
39.9220
4,315.17
108.08
5.7000
616.06
108.07
3.0500
329.61
108.06
2.6670
288.20
108.05
1.7940
193.84
108.04
11.6120
1,254.56
108.03
1.6340
176.52
108.02
0.9570
103.38
108.01
0.9070
97.97
108.00
1,926.1860
208,028.09
107.99
4.2890
463.17
107.98
4.5780
494.33
107.97
2.8180
304.26
107.96
6.4810
699.69
107.95
7.6400
824.74
107.94
4.1600
449.03
107.93
2.9620
319.69
107.92
4.4840
483.91
107.91
0.6380
68.85
107.90
16.2040
1,748.41
107.89
2.6020
280.73
107.88
1.6910
182.43
107.87
4.3950
474.09
107.86
5.7880
624.29
107.85
1.8840
203.19
107.84
4.6800
504.69
107.83
2.0690
223.10
107.82
72.8710
7,856.95
107.81
3.9620
427.14
107.80
130.5270
14,070.81
107.79
2.0190
217.63
107.78
1.7680
190.56
107.77
2.9430
317.17
107.76
3.3830
364.55
107.75
26.0910
2,811.31
107.74
181.7720
19,584.12
107.73
9.2270
994.02
107.72
2.8720
309.37
107.71
10.1360
1,091.75
107.70
4.6620
502.10
107.69
2.3640
254.58
107.68
2.7620
297.41
107.67
0.9370
100.89
107.66
7.4090
797.65
107.65
1.9920
214.44
107.64
5.4650
588.25
107.63
4.3000
462.81
107.62
10.8690
1,169.72
107.61
1.9180
206.40
107.60
343.3100
36,940.16
107.59
8.1880
880.95
107.58
1.7000
182.89
107.57
3.1000
333.47
107.56
87.5720
9,419.24
107.55
56.0490
6,028.07
107.54
1.1880
127.76
107.53
280.7930
30,193.67
107.52
1.3420
144.29
107.51
1.2330
132.56
107.50
215.0720
23,120.24
107.49
1.5990
171.88
107.48
2.7410
294.60
107.47
0.9880
106.18
107.46
6.0640
651.64
107.45
1.6710
179.55
107.44
1.5400
165.46
107.43
1.3650
146.64
107.42
37.3910
4,016.54
107.41
0.6590
70.78
107.40
11.1290
1,195.25
107.39
49.3680
5,301.63
107.38
1.8220
195.65
107.37
27.5670
2,959.87
107.36
280.3640
30,099.88
107.35
1.2660
135.91
107.34
7.6470
820.83
107.33
8.4750
909.62
107.32
1.8310
196.50
107.31
3.8840
416.79
Recent Trades
Price
Size
Time
112.2600
0.1780
19:00:02
112.2600
0.0450
19:00:02
112.2600
0.4440
19:00:02
112.2600
0.0670
19:00:02
112.2600
0.0450
19:00:02
112.2600
0.0490
19:00:02
112.2600
0.0470
19:00:02
112.2600
0.0470
19:00:02
112.2600
0.0800
19:00:02
112.2600
0.0100
19:00:02
112.2600
0.0940
19:00:02
112.2600
0.0450
19:00:02
112.2600
0.0490
19:00:02
112.2700
0.1780
19:00:03
112.2700
0.0020
19:00:03
112.2700
0.0430
19:00:03
112.2700
0.0490
19:00:03
112.2700
0.1000
19:00:03
112.2700
0.0470
19:00:03
112.2700
0.0470
19:00:03
112.2700
0.0450
19:00:03
112.2700
4.5390
19:00:03
112.2600
0.4450
19:00:03
112.2600
0.0470
19:00:03
112.2600
0.0470
19:00:03
112.2600
0.0900
19:00:03
112.2600
3.7500
19:00:03
112.2600
5.6910
19:00:03
112.2600
4.1940
19:00:03
112.2600
0.1780
19:00:03
112.2600
1.8550
19:00:03
112.2600
14.0320
19:00:03
112.2600
26.7240
19:00:03
112.2600
0.0470
19:00:03
112.2600
0.0470
19:00:03
112.2600
0.0470
19:00:03
112.2600
65.0160
19:00:03
112.2600
0.0470
19:00:03
112.2600
0.0450
19:00:03
112.2600
0.0470
19:00:03
112.2600
0.1780
19:00:03
112.2600
0.0900
19:00:03
112.2600
65.9750
19:00:03
112.2600
0.0460
19:00:03
112.2600
0.0460
19:00:03
112.2700
0.0940
19:00:03
112.2700
2.1440
19:00:03
112.2700
0.0470
19:00:03
112.2700
0.0470
19:00:03
112.2700
0.0450
19:00:03
112.2700
0.1780
19:00:03
112.2700
0.0900
19:00:03
112.2700
0.0450
19:00:03
112.2700
3.8320
19:00:03
112.2700
0.0670
19:00:03
112.2700
0.0460
19:00:03
112.2700
0.0470
19:00:03
112.2800
0.0450
19:00:03
112.2800
0.1780
19:00:03
112.2800
0.0450
19:00:03
112.2800
0.0490
19:00:03
112.2800
0.0980
19:00:03
112.2800
0.4440
19:00:03
112.2800
0.0900
19:00:03
112.2800
0.0470
19:00:03
112.2800
0.0470
19:00:03
112.2800
0.0460
19:00:03
112.2800
0.0470
19:00:03
112.2900
0.0450
19:00:04
112.2900
0.1780
19:00:04
112.2900
0.0670
19:00:04
112.2900
0.0450
19:00:04
112.2900
0.0210
19:00:04
112.2900
0.0280
19:00:04
112.2900
0.0670
19:00:04
112.2900
0.1000
19:00:04
112.2900
0.0540
19:00:04
112.2900
0.0470
19:00:04
112.2900
0.0470
19:00:04
112.2900
3.1550
19:00:04
112.2900
1.0020
19:00:04
112.2900
4.8700
19:00:04
112.2900
0.0940
19:00:04
112.2900
0.0450
19:00:04
112.2900
0.0470
19:00:04
112.2900
0.0470
19:00:04
112.2900
0.0460
19:00:04
112.2900
0.0470
19:00:04
112.2900
0.1020
19:00:04
112.3000
0.0450
19:00:05
112.3000
0.0450
19:00:05
112.3000
0.0490
19:00:05
112.3000
0.0470
19:00:05
112.3000
0.0470
19:00:05
112.3000
0.0900
19:00:05
112.3000
0.0460
19:00:05
112.3000
0.0910
19:00:05
112.3000
0.5000
19:00:05
112.3000
4.3670
19:00:05
112.3000
0.0470
19:00:05