English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0039
Open
0.00390000
Low
0.00375000
High
0.00414000
Vol
112,693,062
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
98.6000
5.00
0.05
2,291.6000
116.18
0.05
864.2000
43.73
0.05
864.2000
43.32
0.05
1,139.1000
57.08
0.05
162.9000
8.16
0.05
439,730.6000
21,986.53
0.05
2,687.0000
134.32
0.05
1,106.4000
55.07
0.05
1,006.4000
50.00
0.05
864.2000
42.92
0.05
147.5000
7.31
0.05
705.7000
34.95
0.05
200.0000
9.90
0.05
5,000.0000
246.90
0.05
165.6000
8.16
0.05
864.2000
42.54
0.05
406.5000
20.00
0.05
2,038.2000
100.08
0.05
154,553.0000
7,573.10
0.05
1,000.0000
48.80
0.05
864.2000
42.14
0.05
193.8000
9.42
0.05
168.4000
8.16
0.05
864.2000
41.76
0.05
209.1000
10.06
0.05
17,169.1000
824.12
0.05
2,510.7000
120.44
0.05
864.2000
41.37
0.05
171.3000
8.16
0.05
211.6000
10.05
0.05
864.2000
40.99
0.05
114.3000
5.40
0.05
844.2000
39.85
0.05
276.0000
12.97
0.05
214.2000
10.05
0.05
174.3000
8.16
0.05
177.4000
8.17
0.05
1,585.0000
72.91
0.05
5,775.7000
265.62
0.05
436.6000
20.00
0.05
390.0000
17.81
0.05
1,805.8000
82.25
0.05
781.7000
35.57
0.05
1,849.8000
84.05
0.05
3,591.6000
163.06
0.05
180.6000
8.16
0.05
459.1000
20.73
0.05
14,583.0000
656.24
0.04
2,346.7000
105.58
0.04
670.0000
30.02
0.04
561,481.6000
25,042.08
0.04
114.3000
5.09
0.04
583.9000
25.93
0.04
112.8000
5.00
0.04
200.0000
8.86
0.04
384.3000
16.96
0.04
102,648.6000
4,516.54
0.04
4,517.5000
197.87
0.04
187.3000
8.16
0.04
8,133.1000
352.16
0.04
260.7000
11.27
0.04
1,109.8000
47.91
0.04
1,800.9000
77.62
0.04
313.3000
13.50
0.04
4,450.8000
191.70
0.04
8,447.0000
363.39
0.04
28,014.3000
1,204.61
0.04
190.9000
8.16
0.04
606,587.1000
25,810.28
0.04
863.9000
36.72
0.04
283.7000
12.00
0.04
188.0000
7.91
0.04
6,110.8000
256.84
0.04
93,102.7000
3,910.31
0.04
194.6000
8.16
0.04
120.7000
5.05
0.04
94,698.5000
3,962.19
0.04
1,123.4000
46.62
0.04
208.9000
8.64
0.04
198.4000
8.16
0.04
295,958.7000
12,146.15
0.04
4,934.6000
202.37
0.04
12,685.2000
520.09
0.04
1,614.0000
66.03
0.04
5,706.7000
233.40
0.04
202.4000
8.16
0.04
2,225.4000
89.17
0.04
164,707.5000
6,588.30
0.04
1,520.4000
60.65
0.04
200.0000
7.96
0.04
138.5000
5.51
0.04
663.9000
26.32
0.04
315.3000
12.49
0.04
206.6000
8.16
0.04
133.8000
5.27
0.04
4,575.0000
180.03
0.04
1,500.0000
58.89
0.04
6,673.5000
261.60
0.04
828.8000
32.41
0.04
5,176.5000
202.35
0.04
2,225.5000
86.95
0.04
162,224.9000
6,326.77
0.04
2,764.8000
107.52
0.04
400.0000
15.55
0.04
1,069.1000
41.53
0.04
700.0000
27.11
0.04
211.0000
8.17
0.04
290.6000
11.19
0.04
182.2000
7.00
0.04
3,778.7000
144.46
0.04
60,680.9000
2,305.87
0.04
1,756.9000
66.62
0.04
215.5000
8.16
0.04
322.5000
12.21
0.04
123,000.0000
4,635.87
0.04
220.2000
8.16
0.04
276.3000
10.23
0.04
19,678.8000
728.12
0.04
591.3000
21.82
0.04
5,551.9000
204.87
0.04
8,815.2000
325.02
0.04
1,506.4000
55.01
0.04
137.0000
5.00
0.04
225.2000
8.16
0.04
4,741.4000
170.69
0.04
139.1000
5.00
0.04
44,510.7000
1,595.71
0.04
366.1000
13.00
0.04
28,874.0000
1,023.58
0.04
230.4000
8.17
0.04
303.8000
10.69
0.04
22,811.1000
798.39
0.03
292.9000
10.23
0.03
250.0000
8.73
0.03
2,067.7000
72.04
0.03
294.2000
10.20
0.03
235.8000
8.16
0.03
1,393.2000
48.20
0.03
13,312.2000
459.54
0.03
268.7000
9.14
0.03
1,932.6000
65.71
0.03
417.3000
14.15
0.03
241.5000
8.17
0.03
3,012.6000
100.92
0.03
5,394.0000
180.00
0.03
1,805.9000
60.19
0.03
34,080.7000
1,124.66
0.03
531.9000
17.55
0.03
303.9000
10.00
0.03
153.9000
5.00
0.03
55,747.7000
1,801.77
0.03
253.7000
8.16
0.03
2,499.9000
80.02
0.03
102,635.6000
3,284.34
0.03
1,157.8000
36.47
0.03
260.4000
8.17
0.03
4,008.0000
124.69
0.03
3,512.8000
109.11
0.03
35,854.0000
1,111.47
0.03
162.8000
5.00
0.03
267.3000
8.17
0.03
123,172.0000
3,695.16
0.03
3,244.4000
97.20
0.03
3,339.9000
99.86
0.03
2,162.5000
64.51
0.03
9,538.0000
284.23
0.03
274.6000
8.16
0.03
511.6000
15.11
0.03
4,500.0000
132.75
0.03
9,568.6000
280.36
0.03
1,398.9000
40.82
0.03
171.5000
5.00
0.03
2,221.4000
64.64
0.03
22,868.1000
663.17
0.03
2,940.7000
85.19
0.03
282.3000
8.16
0.03
209.8000
6.05
0.03
2,467.1000
70.61
0.03
87,039.9000
2,471.93
0.03
290.6000
8.17
0.03
3,546.4000
99.30
0.03
3,266.0000
90.01
0.03
350.0000
9.63
0.03
299.2000
8.17
0.03
800.0000
21.66
0.03
4,884.2000
131.87
0.03
10,996.7000
295.48
0.03
1,637.4000
43.73
0.03
481.4000
12.83
0.03
187.7000
5.00
0.03
188.7000
5.00
0.03
188.8000
5.00
0.03
308.5000
8.17
0.03
1,228.7000
32.39
0.03
1,500.0000
39.30
0.03
66,895.6000
1,739.29
0.03
20,836.6000
539.46
0.03
318.2000
8.17
0.03
2,836.7000
72.34
0.03
1,569.4000
39.99
0.03
2,961.8000
74.79
0.03
633.8000
15.94
0.03
2,873.3000
72.03
0.03
53,338.1000
1,333.45
0.02
3,803.2000
95.00
0.02
3,020.4000
75.33
0.02
244.0000
6.04
0.02
204.1000
5.00
0.02
19,193.4000
460.64
0.02
645.9000
15.50
0.02
250.0000
6.00
0.02
5,200.2000
124.39
0.02
842.9000
20.04
0.02
1,740.1000
40.89
0.02
639.9000
15.01
0.02
693.3000
16.22
0.02
305.1000
7.09
0.02
1,482.7000
34.10
0.02
810.5000
18.53
0.02
2,935.8000
66.97
0.02
4,772.6000
106.19
0.02
1,184.5000
26.30
0.02
84,895.0000
1,876.18
0.02
62,647.0000
1,378.23
0.02
779.3000
17.11
0.02
324.2000
7.12
0.02
1,822.8000
39.92
0.02
3,235.9000
70.80
0.02
7,068.1000
154.08
0.02
2,638.9000
57.45
0.02
23,813.6000
516.28
0.02
232.6000
5.00
0.02
963.0000
20.69
0.02
500.0000
10.71
0.02
9,148.6000
195.05
0.02
1,260.3000
26.67
0.02
749.3000
15.80
0.02
14,637.8000
307.39
0.02
1,790.8000
37.59
0.02
5,581.5000
115.15
0.02
2,183.0000
45.01
0.02
318.0000
6.52
0.02
720.5000
14.59
0.02
19,457.7000
389.15
0.02
430.4000
8.59
0.02
5,960.6000
118.38
0.02
2,425.4000
47.93
0.02
314.9000
6.17
0.02
17,354.1000
339.79
0.02
549.0000
10.71
0.02
1,546.6000
30.16
0.02
692.8000
13.46
0.02
1,000.0000
19.40
0.02
3,074.2000
58.41
0.02
27,385.0000
512.10
0.02
666.2000
12.41
0.02
577.1000
10.71
0.02
1,116.4000
20.65
0.02
543.5000
10.01
0.02
17,087.2000
311.84
0.02
28,626.9000
521.01
0.02
12,966.3000
234.04
0.02
552.5000
9.94
0.02
2,923.9000
52.22
0.02
115,160.1000
2,046.39
0.02
606.2000
10.71
0.02
443.0000
7.76
0.02
8,665.0000
151.64
0.02
13,535.4000
236.46
0.02
300.0000
5.24
0.02
938.6000
16.14
0.02
615.9000
10.54
0.02
13,455.3000
229.55
0.02
7,581.5000
128.89
0.02
637.0000
10.71
0.02
637.0000
10.64
0.02
2,520.5000
42.09
0.02
64,743.9000
1,077.99
0.02
303.1000
5.00
0.02
592.2000
9.70
0.02
2,013.5000
32.82
0.02
9,373.6000
150.73
0.02
669.3000
10.72
0.02
569.4000
8.93
0.02
6,430.8000
100.00
0.02
709.1000
10.99
0.02
703.3000
10.71
0.02
27,588.6000
419.35
0.02
23,792.0000
356.88
0.01
547.5000
8.21
0.01
2,591.7000
38.05
0.01
1,666.4000
24.38
0.01
739.2000
10.71
0.01
526.5000
7.54
0.01
1,732.4000
24.25
0.01
1,058.7000
14.61
0.01
777.0000
10.71
0.01
506.2000
6.92
0.01
438.0000
5.98
0.01
4,428.0000
60.00
0.01
524.0000
7.08
0.01
740.7000
10.00
0.01
117,878.2000
1,558.35
0.01
6,056.0000
80.00
0.01
486.8000
6.35
0.01
28,283.2000
367.96
0.01
1,129.1000
14.68
0.01
495.0000
6.40
0.01
468.0000
5.82
0.01
870.7000
10.52
0.01
14,585.3000
175.02
0.01
840.0000
10.00
0.01
11,046.0000
131.45
0.01
431.4000
5.10
0.01
1,993.1000
22.92
0.01
1,272.8000
14.61
0.01
1,850.0000
20.94
0.01
1,920.8000
21.69
0.01
15,200.8000
167.21
0.01
1,132.5000
12.32
0.01
263,448.3000
2,792.55
0.01
1,850.0000
19.59
0.01
17,181.1000
180.40
0.01
2,977.4000
31.17
0.01
693.7000
7.21
0.01
495.6000
5.00
0.01
2,600,757.1000
26,007.57
0.01
81,704.0000
816.22
0.01
1,030.7000
10.23
0.01
81,571.8000
807.56
0.01
1,850.0000
18.24
0.01
518.2000
5.10
0.01
127,369.8000
1,252.05
0.01
20,864.0000
203.63
0.01
20,937.6000
203.30
0.01
2,061.8000
20.00
0.01
201,994.4000
1,939.15
0.01
12,051.8000
114.49
0.01
2,591.8000
24.36
0.01
10,000.0000
93.90
0.01
544.7000
5.11
0.01
79,834.9000
742.46
0.01
1,850.0000
16.87
0.01
234,050.8000
2,129.86
0.01
517,349.6000
4,656.15
0.01
561.8000
5.00
0.01
149,588.0000
1,328.34
0.01
1,062.7000
9.35
0.01
3,651.6000
31.70
0.01
99,319.2000
844.21
0.01
39,730.0000
333.73
0.01
1,850.0000
15.52
0.01
5,082.1000
42.03
0.01
47,225.4000
387.25
0.01
16,066.8000
130.46
0.01
49,704.3000
397.63
0.01
20,194.6000
161.35
0.01
674,339.9000
5,381.23
0.01
628.6000
5.01
0.01
644.3000
5.11
0.01
3,339.6000
26.42
0.01
1,270.0000
10.03
0.01
820.6000
6.47
0.01
38,510.2000
303.46
0.01
1,087.8000
8.56
0.01
669.2000
5.25
0.01
77,000.0000
592.90
0.01
728.1000
5.60
0.01
1,850.0000
14.15
0.01
1,320.2000
10.03
0.01
707.0000
5.34
0.01
4,191.8000
31.48
0.01
113,251.6000
842.59
0.01
33,154.2000
246.00
0.01
11,222.0000
82.26
0.01
4,071.6000
29.52
0.01
175,811.3000
1,269.36
0.01
934,505.9000
6,728.44
0.01
2,075.4000
14.82
0.01
701.3000
5.00
0.01
937.5000
6.59
0.01
536,445.2000
3,755.12
0.01
918.6000
6.42
0.01
180,286.7000
1,254.80
0.01
297,065.8000
2,064.61
0.01
15,083.4000
104.38
0.01
724.7000
5.00
0.01
927.3000
6.37
0.01
43,978.1000
301.69
0.01
750.0000
5.13
0.01
4,000.0000
27.32
0.01
29,833.2000
203.16
0.01
548,766.9000
3,731.61
0.01
2,812.0000
19.09
0.01
133,754.8000
901.51
0.01
2,457.0000
16.54
0.01
226,503.3000
1,522.10
0.01
787.5000
5.28
0.01
239,932.5000
1,600.35
0.01
32,764.0000
217.88
0.01
1,525.6000
10.13
0.01
2,093.4000
13.82
0.01
767.2000
5.01
0.01
4,608.1000
30.04
0.01
75,341.4000
489.72
0.01
253,770.2000
1,646.97
0.01
2,075.4000
13.41
0.01
2,241.4000
14.46
0.01
947.1000
6.08
0.01
2,796.8000
17.84
0.01
178,141.0000
1,134.76
0.01
19,924.0000
126.72
0.01
1,017.3000
6.44
0.01
98,878.9000
622.94
0.01
103,786.7000
650.74
0.01
4,723.3000
29.52
0.01
20,000.0000
124.60
0.01
103,936.8000
646.49
0.01
1,270,715.7000
7,878.44
0.01
933.4000
5.78
0.01
2,887.1000
17.84
0.01
19,675.8000
121.40
0.01
541,949.0000
3,338.41
0.01
10,111.9000
62.19
0.01
228,578.7000
1,403.47
0.01
2,475.2000
15.17
0.01
1,457.3000
8.92
0.01
1,438,758.9000
8,776.43
0.01
2,367.3000
14.42
0.01
943.7000
5.74
0.01
58,821.9000
355.87
0.01
1,183.2000
7.15
0.01
1,312.2000
7.90
0.01
3,977,561.4000
23,865.37
0.01
1,709,225.3000
10,238.26
0.01
7,553.0000
45.02
0.01
73,692.7000
438.47
0.01
19,342.3000
114.51
0.01
389,263.0000
2,296.65
0.01
4,406.2000
25.78
0.01
4,504.0000
26.30
0.01
122,889.0000
716.44
0.01
458,083.1000
2,661.46
0.01
2,762,355.1000
16,021.66
0.01
48,708.0000
280.07
0.01
3,251.4000
18.63
0.01
48,332.1000
275.49
0.01
64,769.6000
368.54
0.01
31,779.0000
180.50
0.01
113,930.7000
645.99
0.01
102,537.0000
580.36
0.01
86,919.5000
491.10
0.01
229,406.5000
1,293.85
0.01
107,038.9000
602.63
0.01
158,251.9000
886.21
0.01
95,465.3000
532.70
0.01
8,414.2000
46.78
0.01
59,886.8000
332.37
0.01
44,671.9000
247.48
0.01
10,697.4000
59.16
0.01
816,355.6000
4,489.96
0.01
106,052.0000
581.16
0.01
1,850.0000
10.08
0.01
104,279.7000
564.15
0.01
1,175.2000
6.35
0.01
115,318.7000
621.57
0.01
937.1000
5.04
0.01
1,964.3000
10.53
0.01
85,135.6000
451.22
0.01
2,085.5000
11.01
0.01
4,188.4000
22.07
0.01
153,114.0000
803.85
0.01
10,517.3000
54.69
0.01
1,092,606.8000
5,659.70
0.01
97,135.4000
493.45
0.01
44,352.0000
224.42
0.01
1,007.6000
5.08
0.01
65,664.2000
329.63
0.01
3,124.8000
15.66
0.01
43,475.4000
217.38
0.00
80,758.3000
402.98
0.00
2,102.1000
10.47
0.00
420,957.4000
2,092.16
0.00
1,034.5000
5.13
0.00
201,920.6000
999.51
0.00
1,036.6000
5.12
0.00
455,662.6000
2,246.42
0.00
88,176.6000
433.83
0.00
75,398.3000
370.21
0.00
73,310.1000
359.22
0.00
291,373.5000
1,424.82
0.00
75,418.4000
368.04
0.00
141,104.1000
687.18
0.00
155,767.1000
757.03
0.00
734,643.4000
3,563.02
0.00
302,160.6000
1,462.46
0.00
477,648.4000
2,307.04
0.00
1,147,508.8000
5,530.99
0.00
644,764.7000
3,101.32
0.00
0.00
267,520.2000
1,281.42
0.00
475,907.0000
2,274.84
0.00
1,003,343.8000
4,785.95
0.00
684,201.9000
3,256.80
0.00
2,190,052.5000
10,402.75
0.00
557,639.9000
2,643.21
0.00
235,057.7000
1,111.82
0.00
148,266.2000
699.82
0.00
143,437.0000
675.59
0.00
129,719.1000
609.68
0.00
98,893.8000
463.81
0.00
162,365.9000
759.87
0.00
228,611.9000
1,067.62
0.00
183,647.5000
855.80
0.00
143,921.5000
669.23
0.00
119,485.0000
554.41
0.00
151,960.6000
703.58
0.00
175,656.7000
811.53
0.00
296,373.6000
1,366.28
0.00
111,290.2000
511.93
0.00
92,514.0000
424.64
0.00
75,457.8000
345.60
0.00
95,269.9000
435.38
0.00
87,497.7000
398.99
0.00
71,193.6000
323.93
0.00
293,515.7000
1,329.63
0.00
391,468.4000
1,769.44
0.00
330,163.9000
1,489.04
0.00
371,912.6000
1,666.17
0.00
458,891.4000
2,046.66
0.00
2,113.0000
9.38
0.00
18,255.1000
80.87
0.00
452,558.1000
1,995.78
0.00
15,337.8000
67.49
0.00
1,140.0000
5.00
0.00
6,896.5000
30.00
0.00
15,038.4000
65.27
0.00
5,607.9000
24.28
0.00
41,862.4000
180.01
0.00
1,405.1000
6.00
0.00
17,500.0000
74.38
0.00
14,875.1000
62.92
0.00
1,207.3000
5.09
0.00
795,745.8000
3,342.13
0.00
119,331.7000
500.00
0.00
9,572.7000
40.01
0.00
1,224.8000
5.11
0.00
3,333.0000
13.87
0.00
1,205.0000
5.00
0.00
368,457.2000
1,518.04
0.00
126,871.1000
520.17
0.00
2,075.4000
8.49
0.00
21,672.0000
88.42
0.00
3,700.0000
14.99
0.00
1,612.9000
6.50
0.00
101,496.2000
407.00
0.00
141,811.8000
567.25
0.00
1,851.9000
7.37
0.00
152,671.7000
600.00
0.00
4,188.4000
16.29
0.00
6,111.2000
23.71
0.00
264,067.3000
1,019.30
0.00
5,263.4000
20.00
0.00
1,506.6000
5.65
0.00
1,462.6000
5.43
0.00
4,778.1000
17.68
0.00
108,695.6000
400.00
0.00
10,905.0000
40.02
0.00
29,791.5000
107.55
0.00
147,588.8000
531.32
0.00
1,465.2000
5.25
0.00
8,426.9000
30.00
0.00
2,200.8000
7.75
0.00
4,450.8000
15.62
0.00
140,615.8000
492.16
0.00
1,704.5000
5.83
0.00
2,941.3000
10.00
0.00
2,949.8000
10.00
0.00
1,515.4000
5.11
0.00
1,739.1000
5.83
0.00
4,575.4000
15.28
0.00
2,113.0000
7.04
0.00
56,135.4000
185.25
0.00
4,824.0000
15.82
0.00
4,927.0000
16.01
0.00
154,320.9000
500.00
0.00
1,557.7000
5.00
0.00
5,352.7000
17.13
0.00
158,563.5000
505.82
0.00
2,075.4000
6.60
0.00
3,473.1000
11.01
0.00
1,863.3000
5.89
0.00
6,942.3000
21.87
0.00
2,926.8000
9.10
0.00
13,006.2000
40.32
0.00
1,620.0000
5.01
0.00
2,113.0000
6.47
0.00
4,921.2000
15.01
0.00
3,731.4000
11.27
0.00
100,000.0000
301.00
0.00
28,702.8000
86.11
0.00
1,727.5000
5.01
0.00
13,888.0000
40.00
0.00
6,193.0000
17.77
0.00
1,755.0000
5.00
0.00
2,113.0000
5.87
0.00
2,075.4000
5.67
0.00
1,887.0000
5.00
0.00
2,075.4000
5.38
0.00
2,113.0000
5.30
0.00
2,075.4000
5.13
0.00
7,403.4000
18.21
0.00
2,219.2000
5.10
0.00
2,932.0000
5.95
0.00
5,079.3000
10.21
0.00
11,519.4000
23.04
0.00
26,315.7000
50.00
0.00
92,016.4000
165.63
0.00
6,003.2000
10.51
0.00
3,614.4000
6.00
Recent Trades
Price
Size
Time
0.0048
3,653.4000
18:18:12
0.0048
20,876.0000
18:18:12
0.0048
41,753.0000
18:18:25
0.0048
41,753.0000
18:18:27
0.0048
72,402.0000
18:18:31
0.0048
68,116.1000
18:20:13
0.0048
10,000.0000
18:20:27
0.0048
633.6000
18:20:37
0.0048
2,551.4000
18:20:37
0.0048
1,523.7000
18:22:10
0.0048
1,519.0000
18:22:13
0.0048
27,733.0000
18:22:13
0.0048
2,226.3000
18:23:00
0.0048
11,034.6000
18:23:14
0.0048
8,687.4000
18:23:14
0.0048
2,254.1000
18:23:36
0.0048
5,664.3000
18:24:17
0.0048
3,185.0000
18:25:37
0.0048
101,636.8000
18:28:38
0.0048
26,020.2000
18:28:38
0.0048
15,195.7000
18:28:38
0.0048
3,485.9000
18:28:38
0.0048
5,639.9000
18:28:53
0.0048
1,664.6000
18:29:50
0.0048
2,122.7000
18:30:00
0.0048
1,356.3000
18:30:37
0.0048
1,828.7000
18:30:37
0.0048
294.0000
18:30:40
0.0048
52,966.2000
18:30:40
0.0048
20,964.0000
18:30:41
0.0048
20,964.0000
18:30:41
0.0048
20,964.0000
18:30:41
0.0048
20,964.0000
18:30:42
0.0048
20,964.0000
18:30:42
0.0048
20,964.0000
18:30:42
0.0048
20,964.0000
18:30:42
0.0048
20,964.0000
18:30:43
0.0048
115,025.0000
18:30:43
0.0048
20,964.0000
18:30:43
0.0048
75,607.0000
18:30:43
0.0048
20,964.0000
18:30:43
0.0048
20,964.0000
18:30:43
0.0048
20,964.0000
18:30:44
0.0048
27,207.0000
18:30:44
0.0048
3,737.0000
18:30:44
0.0048
0.3000
18:30:44
0.0048
20,963.7000
18:30:44
0.0048
20,964.0000
18:30:44
0.0048
1,549.7000
18:32:11
0.0048
16,048.1000
18:32:20
0.0048
4,871.9000
18:32:20
0.0048
13,580.0000
18:34:40
0.0048
3,096.5000
18:34:43
0.0048
10,246.5000
18:34:43
0.0048
8,817.2000
18:35:30
0.0048
134,806.1000
18:35:33
0.0048
3,117.4000
18:35:59
0.0048
155.3000
18:35:59
0.0048
16,545.7000
18:36:06
0.0048
26,127.3000
18:38:00
0.0048
52,966.2000
18:38:00
0.0048
104,602.5000
18:40:28
0.0048
16,736.0000
18:40:28
0.0048
22,141.2000
18:40:28
0.0048
104,602.5000
18:40:47
0.0048
16,736.0000
18:40:47
0.0048
21,350.4000
18:40:47
0.0048
16,736.0000
18:43:19
0.0048
104,602.5000
18:43:19
0.0048
26,150.0000
18:43:19
0.0048
3,801.2000
18:43:19
0.0048
14,590.9000
18:43:19
0.0048
62,521.9000
18:43:19
0.0048
2,140.5000
18:44:00
0.0048
5,787.8000
18:44:49
0.0048
3,341.1000
18:45:37
0.0048
75,157.1000
18:45:52
0.0048
16,701.0000
18:45:52
0.0048
26,096.0000
18:45:52
0.0048
52,966.2000
18:45:52
0.0048
37,847.9000
18:45:52
0.0048
3,057.9000
18:45:52
0.0048
14,522.4000
18:46:24
0.0048
2,078.8000
18:47:49
0.0048
2,187.4000
18:49:27
0.0048
43,471.8000
18:49:44
0.0048
45,914.2000
18:49:52
0.0048
1,067.0000
18:49:52
0.0048
73,237.9000
18:49:52
0.0048
72,046.9000
18:49:52
0.0048
148,122.6000
18:49:52
0.0048
1,235.6000
18:50:00
0.0048
43,555.6000
18:50:37
0.0048
5,411.5000
18:51:22
0.0048
1,072.9000
18:54:02
0.0048
20,790.0000
18:54:35
0.0048
75,401.0000
18:54:56
0.0048
2,127.3000
18:55:00
0.0048
5,388.1000
18:55:13
0.0048
3,312.1000
18:55:37