English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0010
99.96
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
92,928.63
0.0001
7.43
92,774.56
0.0001
5.57
92,244.42
0.0001
5.53
91,958.45
0.0001
9.20
91,720.31
0.0001
5.50
91,245.12
0.0001
7.30
91,202.11
0.0001
5.47
90,689.74
0.0001
5.44
90,604.38
0.0001
5.44
90,183.10
0.0001
5.41
90,000.00
0.0583
5,247.90
89,909.00
0.1000
8,990.90
89,682.08
0.0001
5.38
89,561.60
0.0001
7.16
89,186.60
0.0001
5.35
88,696.56
0.0001
5.32
88,211.88
0.0001
5.29
88,000.00
0.1631
14,356.32
87,878.09
0.0001
7.03
87,732.47
0.0001
5.26
87,258.24
0.0001
5.24
86,789.11
0.0001
5.21
86,324.99
0.0001
6.04
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
86,086.86
0.0006
53.37
85,865.82
0.0001
5.15
85,411.50
0.0001
5.98
85,237.69
0.0001
8.52
85,207.02
0.0002
20.45
85,180.62
0.0001
5.96
85,005.67
0.0001
8.50
85,000.00
0.0590
5,014.15
84,973.20
0.0001
8.50
84,965.65
0.0002
16.99
84,961.97
0.0001
5.10
84,960.45
0.0001
8.50
84,517.14
0.0001
5.92
84,511.06
0.0001
6.76
84,076.95
0.0001
5.04
84,000.00
0.0001
5.88
83,648.88
0.0210
1,756.63
83,641.32
0.0001
5.02
83,336.00
0.0001
5.00
83,210.18
0.0001
5.82
83,207.76
0.0030
249.62
83,114.39
0.0026
213.60
83,091.33
0.0001
5.82
82,827.54
0.0001
6.63
82,783.46
0.0001
6.62
82,707.76
0.0030
248.12
82,500.01
0.0001
5.78
82,500.00
0.0111
914.10
82,361.09
0.0001
5.77
82,228.20
0.0003
20.56
82,192.49
0.0001
5.75
82,123.78
0.1252
10,283.54
82,100.14
0.2300
18,885.50
82,000.00
0.0332
2,718.30
81,984.69
0.0037
300.06
81,964.75
0.0082
675.39
81,961.18
0.0349
2,857.99
81,943.02
0.0002
13.11
81,888.92
0.0002
16.38
81,870.91
0.0002
19.65
81,856.45
0.0002
16.37
81,812.65
0.0002
14.73
81,802.46
0.0082
674.05
81,801.42
0.1252
10,243.17
81,796.41
0.0002
14.72
81,780.18
0.0002
14.72
81,778.06
0.0002
14.72
81,763.94
0.0002
14.72
81,761.04
0.0002
14.72
81,747.70
0.0002
14.71
81,744.83
0.0002
15.53
81,733.43
0.0002
14.71
81,731.46
0.0002
14.71
81,718.42
0.0075
612.89
81,715.35
0.1259
10,289.60
81,715.22
0.0002
14.71
81,698.99
0.0002
14.71
81,693.46
0.0002
14.70
81,682.75
0.0002
14.70
81,669.64
0.0075
612.52
81,660.71
0.0009
73.49
81,648.63
0.1252
10,224.04
81,643.49
0.0002
14.70
81,612.73
0.0075
612.10
81,606.80
0.0002
14.69
81,588.34
0.0075
611.91
81,583.85
0.0083
673.07
81,572.17
0.0075
611.79
81,531.52
0.0075
611.49
81,529.16
0.0001
5.71
81,515.26
0.0075
611.36
81,515.25
0.0123
1,003.45
81,507.14
0.0075
611.30
81,500.00
0.6217
50,668.55
81,499.02
0.0075
611.24
81,495.07
0.0002
19.56
81,486.04
0.0500
4,074.30
81,482.96
0.0075
611.12
81,474.36
0.0227
1,852.73
81,466.69
0.0075
611.00
81,466.24
0.0227
1,852.54
81,460.41
0.0123
1,002.78
81,460.29
0.0512
4,170.77
81,458.56
0.0075
610.94
81,453.35
0.0175
1,424.62
81,450.42
0.0075
610.88
81,445.39
0.0175
1,424.48
81,442.30
0.0075
610.82
81,442.29
0.0123
1,000.93
81,440.59
0.0127
1,035.92
81,429.84
0.0415
3,380.97
81,426.07
0.0075
610.70
81,425.61
0.0188
1,534.06
81,421.71
0.0188
1,533.99
81,413.59
0.0188
1,533.83
81,404.39
0.0002
19.54
81,401.67
0.0123
1,000.43
81,380.46
0.0075
610.35
81,355.72
0.0123
1,000.68
81,347.60
0.0075
610.11
81,315.00
0.0123
1,000.99
81,303.30
0.0075
609.77
81,263.52
0.0075
609.48
81,263.51
0.0123
1,000.35
81,262.02
0.3077
25,007.57
81,247.26
0.0075
609.35
81,238.65
0.0075
609.29
81,230.52
0.0075
609.23
81,222.39
0.0075
609.17
81,215.16
0.3079
25,007.77
81,206.08
0.0137
1,112.52
81,197.97
0.0075
608.98
81,189.85
0.0075
608.92
81,189.83
0.0021
170.50
81,179.65
0.0075
608.85
81,179.18
0.0075
608.84
81,179.17
0.0012
93.36
81,178.27
0.0075
608.84
77,246.38
81,175.82
0.0075
608.82
81,173.58
0.0024
194.00
81,171.71
0.0023
189.13
81,154.98
0.0050
405.77
81,154.97
0.0024
193.96
81,154.96
0.0017
140.40
81,152.90
0.0075
608.65
81,140.09
0.0050
405.70
81,140.08
0.3082
25,008.18
81,125.58
0.0075
608.44
81,120.95
0.0126
1,022.94
81,109.34
0.0075
608.32
81,093.92
0.3084
25,007.74
81,093.06
0.0075
608.20
81,078.47
0.0123
998.89
81,076.80
0.0075
608.08
81,053.77
0.4000
32,421.51
81,052.41
0.0075
607.89
81,048.70
0.3000
24,314.61
81,044.28
0.0075
607.83
81,043.43
0.0508
4,113.76
81,037.35
0.0123
999.19
81,036.16
0.0075
607.77
81,013.18
0.4000
32,405.27
81,011.76
0.0075
607.59
81,004.82
0.0123
998.79
80,962.15
0.0123
998.26
80,954.85
0.0075
607.16
80,917.18
0.0123
998.52
80,881.70
0.0255
2,058.44
80,881.69
0.0123
995.65
80,865.42
0.0075
606.49
80,794.62
0.0001
5.66
80,778.28
0.1287
10,392.93
80,776.10
0.0075
605.82
80,765.85
0.0001
5.65
80,765.52
0.0558
4,502.68
80,764.60
0.3000
24,229.38
80,546.27
0.0190
1,532.80
80,478.58
0.0032
254.31
80,423.88
0.0001
5.63
80,416.78
0.0077
622.43
80,409.28
0.2308
18,557.66
80,374.49
0.0008
64.30
80,362.02
0.0077
622.00
80,307.25
0.0077
621.58
80,018.46
0.0155
1,239.49
79,859.58
0.0046
367.35
79,728.47
0.0026
205.70
79,677.35
0.0155
1,234.20
79,553.89
0.0001
5.57
79,500.00
0.0001
5.56
79,460.51
0.0001
6.36
79,403.18
0.0001
9.53
79,336.25
0.0155
1,228.92
78,693.32
0.0001
6.30
78,687.56
0.0140
1,099.27
78,290.78
0.0001
5.48
78,176.58
0.0001
5.47
77,842.06
0.0001
5.45
77,777.00
0.0001
6.22
77,038.10
0.0004
30.82
77,000.00
0.0001
5.39
76,898.56
0.0001
7.69
76,805.90
0.0001
7.68
76,637.49
0.0001
5.36
75,500.00
0.0028
211.40
75,300.00
0.0028
208.58
75,000.73
0.0027
203.25
75,000.00
0.0080
599.25
74,800.73
0.0025
183.26
74,647.00
0.0003
19.41
74,600.73
0.0022
164.87
74,566.00
0.0067
499.59
74,400.73
0.0022
163.68
74,333.99
5.0791
377,547.54
74,208.66
0.0002
11.13
74,200.73
0.0029
211.47
74,000.73
0.0038
278.24
74,000.00
0.0676
4,999.44
73,977.36
0.0002
11.10
73,938.00
0.0068
499.82
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,411.11
0.0001
5.14
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,050.00
0.0098
714.43
73,000.00
0.0685
4,999.77
72,820.86
0.0002
10.92
72,752.00
0.0069
499.81
72,589.57
0.0002
10.89
72,500.00
0.0007
50.03
72,358.27
0.0002
10.85
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
72,073.92
0.0001
5.05
72,000.00
0.0713
5,132.88
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.1408
9,999.64
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,200.00
0.3456
24,262.52
70,045.28
0.0002
10.51
70,011.00
0.0007
49.71
70,000.00
0.2143
14,999.60
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,165.77
0.0003
20.06
69,120.08
0.0002
10.37
69,000.00
0.0725
4,999.74
68,900.00
0.0012
85.44
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
68,000.00
0.0735
4,999.36
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
65,011.00
0.0008
49.41
65,000.00
0.0008
51.35
64,934.47
0.0008
50.00
64,785.77
0.0027
176.22
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
63,684.21
0.0004
24.20
63,500.00
0.0210
1,336.04
62,600.00
0.0003
19.41
62,500.00
0.0002
10.00
62,368.42
0.0006
35.55
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
61,900.00
0.0002
9.90
61,893.83
0.0143
883.22
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,052.63
0.0008
46.40
60,893.83
0.0243
1,478.50
60,871.58
0.0016
99.83
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,105.83
0.0029
176.11
59,736.84
0.0010
56.75
59,251.93
0.0017
100.14
59,200.00
0.0002
9.47
59,000.00
0.0003
18.29
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
57,785.00
0.0002
9.82
57,500.00
0.0880
5,061.15
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,105.26
0.0013
75.95
57,000.00
0.0051
289.56
56,823.82
0.0018
100.01
56,521.11
0.0001
5.65
56,201.64
0.0031
176.47
56,000.00
0.0018
99.68
55,800.00
0.0036
199.76
55,789.47
0.0015
84.80
55,555.00
0.0001
7.78
55,194.13
0.0018
99.90
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0064
349.25
54,521.11
0.0001
5.45
54,473.68
0.0017
93.15
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,050.40
0.0038
200.00
52,811.87
0.0019
100.34
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,083.34
0.0038
200.00
51,842.10
0.0021
108.35
51,154.95
0.0020
100.26
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,669.38
0.0035
177.85
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0293
1,465.00
49,210.52
0.0025
121.55
48,950.10
0.0002
10.28
48,737.68
0.0021
99.91
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,988.99
0.0021
99.34
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0106
499.61
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,272.62
0.0022
99.95
46,032.27
0.1000
4,603.23
45,263.15
0.0030
137.60
45,252.05
0.1000
4,525.21
45,003.00
0.0044
199.81
45,000.00
0.0780
3,509.10
44,638.17
0.0022
99.99
44,472.56
0.1000
4,447.26
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,646.72
0.1159
5,059.96
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,631.57
0.0034
145.80
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,315.78
0.0036
149.15
41,173.68
0.1000
4,117.37
41,000.00
0.1263
5,179.53
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1758
7,033.20
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,353.65
0.0099
388.03
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,200.00
0.0069
264.34
38,001.00
0.0130
494.01
38,000.00
2.1517
81,764.60
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0259
906.50
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4002
42,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
81,141.7000
0.0964
19:32:28
81,132.1100
0.0031
19:33:43
81,123.9900
0.0033
19:34:03
81,123.9900
0.0800
19:34:03
81,123.9900
0.0400
19:34:03
81,123.9900
0.0002
19:34:05
81,123.9900
0.0002
19:34:07
81,105.8100
0.0032
19:34:40
81,105.8100
0.0002
19:34:40
81,105.8100
0.0005
19:34:40
81,105.8100
0.0004
19:34:40
81,105.8100
0.0002
19:34:40
81,105.8100
0.0002
19:34:40
81,105.8100
0.0002
19:34:40
81,105.8100
0.0001
19:34:40
81,105.8100
0.0003
19:34:40
81,105.8100
0.0009
19:34:40
81,105.8100
0.0032
19:34:41
81,105.8100
0.0020
19:34:41
81,105.8100
0.0007
19:34:41
81,105.8100
0.0002
19:34:41
81,105.8100
0.0013
19:34:41
81,105.8100
0.0003
19:34:41
81,105.8100
0.0017
19:34:41
81,105.8100
0.0007
19:34:41
81,105.8100
0.0015
19:34:41
81,099.7500
0.0002
19:34:57
81,104.4800
0.0006
19:36:41
81,087.9100
0.0002
19:36:45
81,117.7500
0.0005
19:37:13
81,117.7500
0.0005
19:37:13
81,117.7500
0.0000
19:37:13
81,072.7600
0.0040
19:37:35
81,091.1800
0.0010
19:37:35
81,062.4300
0.0023
19:37:41
81,044.2600
0.0032
19:37:53
81,044.2600
0.0002
19:37:53
81,044.2600
0.0002
19:37:53
81,051.2000
0.0002
19:38:36
81,069.4100
0.0004
19:39:02
81,061.3100
0.0002
19:39:38
81,049.6300
0.0012
19:40:31
81,049.6300
0.0012
19:40:31
81,049.6300
0.0005
19:40:31
81,061.3200
0.0027
19:40:33
81,083.3600
0.0018
19:40:35
81,192.7200
0.0075
19:41:54
81,200.8300
0.0012
19:41:54
81,200.8400
0.0075
19:41:54
81,208.9500
0.0023
19:41:54
81,208.9600
0.0075
19:41:54
81,217.0900
0.0075
19:41:54
81,225.2100
0.0075
19:41:54
81,225.9800
0.1056
19:41:54
81,265.6300
0.0011
19:41:54
81,265.6300
0.0052
19:41:54
81,201.6700
0.0002
19:41:58
81,188.1500
0.0075
19:42:24
81,184.4900
0.0003
19:42:24
81,163.6200
0.0001
19:42:37
81,149.5400
0.0002
19:44:13
81,194.0500
0.0012
19:44:39
81,194.0500
0.0051
19:44:39
81,212.9700
0.0003
19:44:48
81,212.9700
0.0003
19:44:48
81,212.9700
0.0000
19:44:48
81,195.9700
0.0005
19:44:48
81,206.7300
0.0037
19:46:57
81,206.7300
0.0037
19:46:57
81,206.7300
0.0000
19:46:57
81,241.1500
0.0005
19:46:58
81,241.1500
0.0005
19:46:58
81,241.1500
0.0000
19:46:58
81,192.5600
0.0005
19:46:58
81,192.5600
0.0005
19:46:58
81,192.5600
0.0007
19:46:58
81,192.5600
0.0005
19:46:58
81,192.5600
0.0005
19:46:58
81,192.5600
0.0007
19:46:58
81,292.1500
0.0004
19:48:10
81,292.1500
0.0005
19:48:10
81,265.2900
0.0001
19:48:10
81,265.3000
0.0006
19:48:10
81,292.1600
0.0031
19:48:41
81,292.1600
0.0003
19:48:41
81,292.1600
0.0003
19:48:41
81,332.8100
0.0045
19:48:57
81,332.8100
0.0052
19:48:57
81,332.8100
0.0012
19:48:57
81,332.8100
0.0147
19:48:57
81,332.8100
0.0082
19:48:57
81,322.2400
0.0023
19:48:57
81,322.2300
0.0042
19:48:57
81,322.2300
0.0033
19:48:57
81,319.3400
0.0075
19:48:57
81,311.2100
0.0012
19:48:57
81,311.2000
0.0028
19:48:57
81,274.2500
0.0034
19:50:22
81,218.4700
0.0027
19:51:10
81,178.1400
0.0040
19:51:47