English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.13
0.9900
10.02
10.13
0.5600
5.67
10.12
209.7700
2,123.50
10.12
2.5600
25.90
10.11
0.8200
8.29
10.10
142.9400
1,443.69
10.09
38.4500
388.04
10.09
121.9000
1,229.97
10.08
18.4700
186.18
10.07
4.9900
50.26
10.07
49.6500
499.98
10.07
0.9900
9.97
10.06
0.9200
9.25
10.05
10.8100
108.65
10.05
2.5600
25.73
10.04
1.7400
17.47
10.04
3.4500
34.64
10.03
20.2100
202.67
10.02
15.9300
159.62
10.02
0.5200
5.21
10.02
3.8400
38.46
10.02
4.3600
43.67
10.01
0.5000
5.01
10.00
7,168.1500
71,681.50
10.00
65.4000
653.93
10.00
0.5100
5.10
9.99
43.8900
438.29
9.99
158.6300
1,583.92
9.98
10.0000
99.84
9.98
16.8900
168.48
9.97
9.9600
99.30
9.97
10.4000
103.68
9.96
11.3500
113.08
9.96
0.5200
5.18
9.95
0.9900
9.85
9.95
7.5000
74.63
9.95
0.8200
8.16
9.95
3.4500
34.31
9.95
0.5200
5.17
9.94
1.7400
17.30
9.94
12.2100
121.37
9.94
79.7600
792.73
9.94
50.3200
499.98
9.93
3.8300
38.04
9.93
3.2800
32.57
9.92
16.1200
159.91
9.91
0.8400
8.32
9.90
5,357.1400
53,035.69
9.90
58.1800
575.92
9.90
508.4800
5,032.94
9.89
10.1500
100.38
9.89
1.0900
10.78
9.88
0.8100
8.01
9.88
73.1900
723.12
9.88
1.4200
14.03
9.88
46.0500
454.84
9.87
0.5200
5.13
9.87
518.0000
5,112.66
9.87
45.0000
444.06
9.86
149.0600
1,469.43
9.86
101.4700
999.99
9.85
3.4500
33.99
9.85
106.4900
1,048.93
9.85
28.1600
277.35
9.84
1.7400
17.13
9.84
0.9900
9.74
9.83
0.9800
9.64
9.83
80.0000
786.40
9.83
20.0000
196.52
9.83
0.5600
5.50
9.81
2.6000
25.50
9.80
5,196.7600
50,928.25
9.79
0.8200
8.03
9.79
4.3600
42.70
9.79
9.9100
97.02
9.79
233.3700
2,283.53
9.78
4.6900
45.89
9.78
0.9200
9.00
9.78
101.7700
995.31
9.77
0.8100
7.91
9.76
406.5300
3,967.73
9.76
4.8700
47.53
9.75
26.1300
254.77
9.74
1.7400
16.95
9.74
51.3600
500.04
9.73
53.8500
523.96
9.73
0.9900
9.63
9.72
1.0000
9.72
9.72
13.3600
129.83
9.72
9.6600
93.87
9.71
69.8300
678.26
9.71
0.5300
5.15
9.71
0.5300
5.14
9.70
516.9000
5,013.93
9.69
85.0900
824.52
9.69
0.5300
5.13
9.69
8.5900
83.19
9.68
0.5700
5.52
9.68
21.0000
203.28
9.68
0.5600
5.42
9.67
51.7000
499.94
9.67
3.4500
33.35
9.67
0.9800
9.47
9.66
62.9400
608.00
9.66
4.1600
40.18
9.66
103.5700
999.97
9.65
0.8100
7.82
9.65
11.8400
114.26
9.65
0.9200
8.88
9.65
100.5800
970.19
9.64
1.4200
13.69
9.64
0.8200
7.90
9.63
3.5300
33.99
9.63
17.9000
172.29
9.62
4.1600
40.02
9.61
0.9900
9.52
9.61
1.4000
13.46
9.61
133.9400
1,287.16
9.61
59.4600
571.35
9.60
0.5400
5.19
9.60
1,416.3100
13,596.58
9.60
52.0900
500.01
9.59
0.5400
5.18
9.59
7.4900
71.83
9.59
1.8700
17.93
9.58
4.4000
42.15
9.58
7.8100
74.79
9.57
3.0100
28.81
9.57
2.6200
25.06
9.56
104.6500
999.93
9.55
14.8900
142.20
9.55
1.7400
16.62
9.55
0.5400
5.16
9.54
0.8100
7.73
9.54
52.4300
499.97
9.53
1.9800
18.86
9.52
6.5100
61.99
9.51
0.9200
8.75
9.50
6.1000
57.96
9.50
852.0900
8,094.86
9.50
0.5400
5.13
9.49
58.7600
557.63
9.49
21.0700
199.93
9.49
3.4500
32.73
9.48
142.7500
1,353.27
9.48
0.9200
8.72
9.47
9.9000
93.78
9.47
0.5400
5.11
9.46
13.3600
126.39
9.45
5.3600
50.67
9.45
1.7400
16.45
9.45
7.2800
68.80
9.45
52.9100
499.95
9.44
0.5500
5.19
9.44
167.8600
1,584.60
9.43
0.5500
5.19
9.43
335.5300
3,164.05
9.42
0.8100
7.63
9.42
31.6800
298.43
9.41
1.4200
13.36
9.41
0.5500
5.17
9.40
282.7900
2,658.23
9.40
517.8100
4,866.90
9.40
3.4500
32.42
9.39
33.0100
309.96
9.39
1.1600
10.89
9.39
0.9900
9.29
9.38
14.8800
139.57
9.38
1.4800
13.88
9.36
4.3600
40.83
9.36
20.0000
187.26
9.36
53.9600
505.17
9.36
1.7400
16.28
9.36
3.9700
37.15
9.36
2.6200
24.51
9.35
4.8400
45.25
9.34
0.8200
7.66
9.33
2.7400
25.57
9.33
83.1200
775.51
9.31
1.3600
12.66
9.31
3.4500
32.11
9.30
123.7700
1,151.06
9.30
1.4200
13.20
9.29
31.5500
293.07
9.29
53.8300
499.97
9.28
0.5600
5.19
9.27
0.9900
9.18
9.26
1.7400
16.12
9.26
32.3300
299.25
9.25
123.5800
1,143.24
9.25
10.1700
94.07
9.25
54.0800
499.97
9.24
0.9200
8.50
9.23
10.1400
93.62
9.23
13.9900
129.13
9.23
1.9600
18.08
9.22
240.7200
2,219.44
9.20
1,292.6000
11,891.92
9.20
54.3700
500.04
9.20
0.8200
7.54
9.19
33.1400
304.66
9.19
206.7700
1,900.22
9.18
1.4200
13.04
9.17
1.7400
15.96
9.17
0.9800
8.98
9.16
0.9900
9.07
9.16
3.0000
27.47
9.16
4.3600
39.92
9.16
117.8000
1,078.46
9.15
5.4000
49.41
9.15
2.6200
23.97
9.15
54.6700
499.96
9.14
10.9600
100.17
9.13
3.4500
31.51
9.13
32.3300
295.21
9.12
1.1900
10.85
9.12
3.1500
28.72
9.10
0.9200
8.37
9.10
502.4700
4,572.48
9.10
54.9700
499.95
9.08
4.1800
37.95
9.08
2.5500
23.15
9.08
53.8500
488.74
9.08
0.5600
5.08
9.07
1.4200
12.88
9.07
32.3300
293.17
9.06
4.6200
41.86
9.05
0.8200
7.42
9.05
9.2700
83.89
9.05
55.2600
499.99
9.05
0.9900
8.95
9.04
5.2900
47.80
9.03
6.1000
55.07
9.01
0.5900
5.32
9.01
32.3300
291.16
9.00
1.8000
16.21
9.00
4,329.6900
38,967.21
9.00
55.5600
499.93
8.99
29.0300
260.98
8.99
0.5600
5.03
8.99
1.7400
15.64
8.98
0.6500
5.84
8.97
1.5100
13.54
8.96
2.2300
19.99
8.96
3.4500
30.92
8.96
0.5800
5.20
8.96
54.8500
491.35
8.95
9.2800
83.09
8.95
136.7900
1,224.27
8.95
58.4900
523.37
8.94
32.3300
289.13
8.94
62.0000
554.28
8.93
0.9900
8.84
8.93
0.5900
5.27
8.91
36.3000
323.43
8.90
1,024.7200
9,120.01
8.90
56.1800
499.95
8.90
1.7400
15.48
8.89
23.6100
209.96
8.89
1.0000
8.89
8.89
22.7600
202.34
8.89
2.2300
19.82
8.88
32.3300
287.12
8.88
2,020.1800
17,939.20
8.88
3.4500
30.63
8.87
1.4200
12.60
8.87
185.2100
1,642.44
8.86
62.2700
551.71
8.86
112.9300
1,000.00
8.85
1.4200
12.57
8.85
79.8600
706.76
8.85
56.5000
499.97
8.85
1.8100
16.01
8.84
0.5800
5.13
8.84
1.4000
12.37
8.83
0.9800
8.66
8.83
0.6000
5.30
8.83
591.2000
5,220.30
8.82
3.4300
30.27
8.82
33.3200
293.82
8.81
13.5900
119.76
8.81
1.7400
15.32
8.80
68.3100
601.40
8.80
1,135.7500
9,994.60
8.80
56.8200
499.96
8.80
0.5900
5.19
8.79
3.4500
30.34
8.79
41.2800
362.85
8.79
464.4600
4,082.14
8.78
827.4700
7,266.84
8.77
10.6800
93.70
8.77
0.8200
7.19
8.76
36.6900
321.26
8.75
2.6200
22.93
8.75
37.5200
328.30
8.75
57.1400
499.92
8.75
0.6100
5.34
8.75
1.4200
12.42
8.75
0.5900
5.16
8.74
40.4100
353.18
8.73
2.5000
21.84
8.73
1.4000
12.23
8.72
1.0000
8.72
8.72
1.7400
15.17
8.71
3.4500
30.05
8.70
1.6000
13.93
8.70
1,787.2400
15,548.99
8.69
33.2500
289.04
8.69
0.5900
5.13
8.69
35.0000
303.98
8.67
1.5900
13.78
8.66
74.3200
643.61
8.66
57.7500
500.00
8.65
2.1400
18.52
8.65
55.4200
479.38
8.64
1.4200
12.27
8.63
0.8200
7.08
8.63
34.0700
294.06
8.63
8.3200
71.80
8.63
3.4500
29.77
8.63
0.6000
5.18
8.62
1.2200
10.52
8.62
0.8100
6.98
8.61
30.0000
258.36
8.61
11.0000
94.71
8.61
1.8600
16.01
8.60
727.9100
6,260.03
8.60
58.7600
505.28
8.59
0.6200
5.33
8.59
0.9900
8.50
8.59
16.1000
138.28
8.58
20.1200
172.63
8.58
6.1000
52.33
8.58
1.0300
8.84
8.57
222.0000
1,902.54
8.57
50.5300
432.94
8.56
4.3600
37.33
8.56
5.3500
45.80
8.56
0.9200
7.87
8.56
8.4200
72.03
8.55
10.9600
93.73
8.55
1.2200
10.43
8.55
11.1100
94.99
8.55
61.9400
529.46
8.54
1.7400
14.87
8.54
39.7900
339.81
8.54
1.4200
12.12
8.54
0.6200
5.29
8.51
5.8900
50.11
8.51
32.3300
275.00
8.51
6.0600
51.54
8.50
0.8100
6.89
8.50
11,090.5000
94,269.25
8.50
0.8200
6.97
8.50
0.6200
5.27
8.49
7.0000
59.43
8.49
1.8000
15.28
8.48
35.5800
301.72
8.48
0.9900
8.39
8.47
19.0300
161.26
8.47
84.4300
715.12
8.47
3.4500
29.21
8.46
4.6500
39.33
8.45
0.6000
5.07
8.45
153.0900
1,293.61
8.45
1.1200
9.46
8.44
32.3300
272.96
8.44
65.2200
550.46
8.44
0.6300
5.32
8.43
1.4200
11.98
8.43
59.3200
500.01
8.43
0.6000
5.06
8.42
2.9100
24.51
8.42
53.8500
453.58
8.42
0.9200
7.75
8.41
1.0000
8.41
8.40
687.0400
5,771.14
8.40
49.6900
417.20
8.40
0.6100
5.12
8.39
0.6300
5.29
8.39
4.2600
35.73
8.38
32.3300
270.96
8.38
169.1300
1,417.31
8.37
1.7400
14.57
8.37
4.3600
36.51
8.37
2.6200
21.93
8.37
0.6300
5.27
8.37
0.8200
6.86
8.36
17.6100
147.27
8.35
24.0700
201.01
8.35
6.2800
52.44
8.35
0.6300
5.26
8.34
12.4000
103.43
8.34
0.6200
5.17
8.33
207.0800
1,725.60
8.33
1.4200
11.83
8.33
122.4400
1,019.93
8.33
24.1300
200.93
8.32
0.6400
5.33
8.32
946.0000
7,871.67
8.32
206.1000
1,714.55
8.32
32.3300
268.92
8.31
3.4500
28.66
8.31
0.6200
5.15
8.31
206.1000
1,711.66
8.30
12.4000
102.96
8.30
59.7900
496.26
8.30
0.6400
5.31
8.30
206.1000
1,710.22
8.29
0.6200
5.14
8.29
210.0400
1,741.44
8.29
1.7400
14.42
8.29
1.5600
12.92
8.28
217.4900
1,801.69
8.28
0.6200
5.13
8.27
217.4900
1,799.51
8.27
0.6400
5.29
8.27
0.8100
6.70
8.26
234.9700
1,941.79
8.26
0.6400
5.29
8.26
32.3300
266.92
8.26
123.5100
1,019.58
8.25
217.4900
1,794.73
8.25
123.0900
1,015.62
8.25
4.8400
39.93
8.25
123.3400
1,017.43
8.25
217.4900
1,793.21
8.24
0.6400
5.28
8.24
123.4200
1,017.35
8.24
123.4800
1,017.60
8.24
70.8300
583.64
8.24
734.5200
6,050.24
8.24
123.5500
1,017.56
8.24
114.9000
946.20
8.23
123.6700
1,018.30
8.23
5.8900
48.49
8.23
122.2200
1,005.87
8.23
190.2000
1,565.16
8.23
123.7300
1,017.93
8.23
12.4000
102.00
8.23
123.5900
1,016.53
8.22
0.6400
5.26
8.22
52.5800
432.37
8.22
121.7700
1,001.19
8.22
173.5900
1,427.08
8.22
20.0000
164.40
8.22
176.0800
1,447.03
8.22
170.4200
1,400.34
8.22
7.1700
58.91
8.21
30.4200
249.84
8.21
123.8500
1,017.06
8.21
176.0800
1,445.79
8.21
121.8400
1,000.31
8.21
124.0500
1,018.33
8.21
30.4700
250.07
8.21
163.6700
1,343.08
8.21
0.6400
5.25
8.20
0.6300
5.17
8.20
176.0900
1,444.47
8.20
124.7200
1,022.95
8.20
122.6700
1,006.02
8.20
155.2600
1,273.13
8.20
7.9900
65.51
8.20
0.6300
5.16
8.20
176.0700
1,443.07
8.20
126.0200
1,032.73
8.19
0.6300
5.16
8.19
11.9400
97.82
8.19
0.6300
5.16
8.19
152.7100
1,250.85
8.19
125.5800
1,028.50
8.19
175.4400
1,436.68
8.19
330.6900
2,707.69
8.19
5.5900
45.76
8.18
1.2800
10.48
8.18
30.5600
250.07
8.18
176.0700
1,440.60
8.18
125.0700
1,023.20
8.18
122.9000
1,005.32
8.18
7.1700
58.64
8.18
0.6300
5.15
8.18
0.6500
5.32
8.18
0.6300
5.15
8.18
239.2900
1,956.20
8.17
31.2300
255.27
8.17
46.3500
378.82
8.17
47.6300
389.23
8.17
170.0600
1,389.39
8.17
37.7100
308.05
8.17
54.7500
447.20
8.17
0.6500
5.31
8.17
176.0700
1,437.79
8.17
74.6300
609.35
8.16
112.6800
919.92
8.16
33.6300
274.52
8.16
46.9800
383.45
8.16
159.6000
1,302.50
8.16
47.8200
390.21
8.16
3.0700
25.05
8.16
46.3500
378.12
5.23
8.16
3.5000
28.54
8.15
14.0000
114.16
8.15
0.6300
5.14
8.15
50.4300
411.11
8.15
29.8600
243.39
8.15
46.1100
375.80
8.15
32.4000
264.03
8.15
33.2200
270.68
8.15
75.5200
615.26
8.15
122.8100
1,000.41
8.15
58.4200
475.83
8.14
0.6300
5.13
8.14
76.1800
620.33
8.14
176.9000
1,440.32
8.14
31.0700
252.94
8.14
0.6300
5.13
8.14
74.3200
604.89
8.14
122.5500
997.31
8.14
88.4900
720.04
8.14
248.2100
2,019.44
8.14
176.2700
1,433.96
8.13
64.3800
523.67
8.13
131.6700
1,070.74
8.13
32.3300
262.88
8.13
31.0900
252.76
8.13
125.2400
1,017.95
8.13
272.0800
2,211.19
8.13
1.2800
10.40
8.13
4.2300
34.37
8.12
248.1000
2,015.56
8.12
124.7800
1,013.59
8.12
0.6300
5.12
8.12
30.5300
247.93
8.12
390.6400
3,172.00
8.12
17.2500
140.05
8.12
122.5100
994.41
8.12
130.7900
1,061.49
8.12
211.7200
1,718.11
8.11
31.1900
253.04
8.11
584.6300
4,742.52
8.11
58.9600
478.22
8.11
143.4700
1,163.54
8.11
132.1200
1,071.23
8.11
36.0500
292.26
8.11
7.3400
59.50
8.11
191.0200
1,548.22
8.10
124.2600
1,007.00
8.10
0.6500
5.27
8.10
254.1400
2,058.53
8.10
30.5600
247.51
8.10
217.4900
1,761.23
8.10
246.9200
1,999.06
8.09
124.3200
1,006.00
8.09
31.2500
252.78
8.09
124.4200
1,006.31
8.09
0.6500
5.26
8.08
730.6700
5,906.74
8.08
122.0000
986.00
8.08
51.6000
416.88
8.08
5.1500
41.60
8.08
3.4500
27.86
8.08
76.7100
619.43
8.07
50.1900
405.13
8.07
141.0600
1,138.50
8.07
217.4900
1,755.14
8.07
154.5000
1,246.51
8.06
0.6600
5.32
8.06
217.4900
1,752.10
8.05
122.2300
984.44
8.05
4.8400
38.96
8.04
220.7000
1,774.87
8.04
122.2700
983.05
8.03
12.3200
98.98
8.03
13.8200
111.02
8.03
12.4200
99.75
8.03
122.5100
983.27
8.02
921.7100
7,395.80
8.02
1.6700
13.40
8.02
25.3100
202.99
8.01
29.2400
234.33
8.01
0.9200
7.37
8.01
2.6200
20.98
8.01
40.3900
323.36
8.01
122.4400
980.13
8.00
16.7400
133.94
8.00
407.6000
3,260.80
8.00
25.6000
204.70
8.00
12.4000
99.14
7.99
171.2700
1,368.79
7.99
141.8000
1,133.12
7.99
0.6600
5.27
7.98
3.4700
27.69
7.98
0.8200
6.54
7.96
1.7400
13.85
7.96
0.6600
5.25
7.96
12.4000
98.65
7.95
3.7300
29.66
7.95
4.8400
38.48
7.94
32.3300
256.80
7.94
1.4200
11.27
7.94
3.1400
24.92
7.93
0.6700
5.31
7.93
17.8100
141.18
7.92
9.4400
74.79
7.92
143.6800
1,138.23
7.92
15.0200
118.96
7.92
12.4000
98.18
7.92
0.6400
5.07
7.92
0.6400
5.07
7.91
0.6400
5.06
7.91
0.9900
7.83
7.91
176.9000
1,398.75
7.91
11.5500
91.30
7.90
129.8400
1,025.74
7.90
9.4800
74.86
7.89
0.6700
5.28
7.88
34.0700
268.51
7.88
25.8100
203.38
7.88
0.9200
7.25
7.87
3.6400
28.66
7.86
177.8700
1,398.77
7.86
176.2600
1,385.93
7.86
144.1500
1,133.16
7.86
1.2800
10.06
7.85
0.8200
6.44
7.85
0.7200
5.65
7.85
6.4000
50.24
7.85
0.6700
5.26
7.85
0.6700
5.26
7.84
59.9200
469.89
7.84
12.4000
97.23
7.84
46.0600
361.11
7.84
0.6400
5.01
7.83
2.6200
20.52
7.83
0.6400
5.01
7.83
4.3600
34.13
7.82
32.3300
252.76
7.81
0.8100
6.33
7.81
1.3600
10.62
7.80
12.4000
96.76
7.80
1.7400
13.58
7.80
1,294.1300
10,094.21
7.80
0.9900
7.72
7.79
145.3900
1,133.17
7.79
0.6800
5.30
7.79
0.6800
5.30
7.79
38.5600
300.38
7.78
0.6800
5.29
7.77
7.7000
59.84
7.77
513.7600
3,991.40
7.77
13.6100
105.70
7.77
1,412.1700
10,965.50
7.76
12.4000
96.27
7.76
1.0600
8.23
7.76
0.6800
5.27
7.76
40.0500
310.63
7.75
0.6500
5.04
7.75
4.8400
37.51
7.75
7.5200
58.24
7.74
0.9200
7.12
7.73
147.3900
1,139.47
7.73
0.6800
5.25
7.73
12.4000
95.80
7.72
31.7100
244.93
7.72
1.7400
13.44
7.72
1.1100
8.57
7.71
11.8500
91.32
7.70
57.1800
440.29
7.70
0.8100
6.23
7.69
4.4400
34.16
7.69
32.3300
248.71
7.69
28.5500
219.58
7.69
12.4000
95.32
7.69
220.9500
1,698.22
7.69
0.6900
5.30
7.68
386.6100
2,969.94
7.68
0.9900
7.60
7.68
182.1500
1,398.73
7.68
1.4000
10.75
7.66
2.6200
20.07
7.66
4.3600
33.38
7.65
13.8100
105.69
7.65
1.4200
10.87
7.65
148.1000
1,133.11
7.65
5.5000
42.08
7.65
12.4000
94.85
7.65
6.2500
47.79
7.65
1.7400
13.30
7.64
0.6900
5.27
7.63
32.3300
246.71
7.61
13.2200
100.60
7.60
0.9200
6.99
7.60
19.6900
149.68
7.60
0.7000
5.32
7.60
124.6600
947.42
7.59
1.1500
8.73
7.58
0.8100
6.14
7.58
116.2000
880.80
7.58
184.6200
1,398.68
7.57
12.4000
93.89
7.57
1.7400
13.17
7.57
33.3200
252.17
7.56
1.3200
9.98
7.56
1.4200
10.73
7.55
18.7800
141.79
7.54
14.0100
105.66
7.53
12.4000
93.41
7.53
13.9400
104.98
7.52
1.0900
8.20
7.52
29.1900
219.57
7.51
12.1500
91.26
7.51
32.3300
242.67
7.50
392.0000
2,940.00
7.50
8.9500
67.10
7.50
12.4000
92.94
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
4.3600
32.64
7.48
34.3500
256.94
7.48
4.6100
34.46
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
12.4000
92.45
7.45
402.7500
3,002.10
7.45
4.8400
36.06
7.45
0.7100
5.29
7.44
32.3300
240.63
7.44
1.5900
11.82
7.43
14.2200
105.70
7.43
4.0300
29.95
7.43
2.9100
21.62
7.42
336.8800
2,499.99
7.42
12.4000
91.98
7.42
1.7400
12.91
7.41
0.7100
5.26
7.40
110.0700
814.52
7.38
32.3300
238.63
7.38
25.9500
191.51
7.38
1.4200
10.48
7.37
0.8200
6.05
7.36
0.7200
5.30
7.36
6.1000
44.90
7.35
0.8100
5.95
7.35
4.8400
35.57
7.34
1.7400
12.78
7.34
12.4000
91.03
7.34
0.9900
7.27
7.34
0.6900
5.06
7.33
0.9200
6.74
7.33
0.6900
5.06
7.33
2.6200
19.20
7.33
14.4300
105.70
7.32
12.4700
91.31
7.32
0.7200
5.27
7.32
5.5500
40.63
7.32
32.3300
236.59
7.30
12.4000
90.56
7.30
261.4700
1,908.73
7.29
1.4200
10.35
7.29
1.4000
10.20
7.29
1.1300
8.23
7.27
1.7400
12.65
7.26
12.4000
90.07
7.26
68.8700
500.00
7.26
0.8200
5.95
7.26
32.3300
234.59
7.26
0.6900
5.01
7.25
68.6300
497.57
7.25
1.1900
8.62
7.24
93.1200
674.19
7.24
0.8100
5.86
7.23
0.9900
7.15
7.23
12.4000
89.60
7.22
21.5500
155.57
7.21
1,386.9600
9,999.98
7.20
129.2300
930.46
7.20
1.3600
9.79
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
32.3300
232.55
7.19
62.8400
451.69
7.19
12.4000
89.12
7.19
25.2400
181.35
7.17
3.1600
22.66
7.17
2.6200
18.77
7.16
1,396.6400
9,999.94
7.16
4.3600
31.21
7.15
9.3400
66.78
7.15
12.4000
88.65
7.15
0.8200
5.86
7.14
12.7900
91.28
7.13
32.3300
230.55
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
53.8500
383.14
7.11
14.8500
105.64
7.11
2.4100
17.14
7.11
12.4000
88.16
7.10
25.4500
180.77
7.10
76.1100
540.38
7.10
14.0900
100.00
7.08
1.6000
11.33
7.07
12.4000
87.69
7.07
32.3300
228.51
7.07
0.8000
5.65
7.06
3.3000
23.29
7.06
3.7300
26.32
7.05
1.7400
12.27
7.05
5.5500
39.13
7.05
1.1700
8.24
7.03
13.2200
92.98
7.03
1.4200
9.98
7.01
15.0700
105.66
7.01
2.6200
18.36
7.01
33.1400
232.18
7.01
20.0000
140.10
7.00
808.3000
5,658.10
7.00
26.4300
184.96
7.00
12.4000
86.74
6.99
99.5000
695.80
6.99
9.4300
65.92
6.99
71.5700
499.99
6.98
1.7400
12.15
6.98
41.1700
287.37
6.98
7.7400
54.02
6.97
1.4300
9.97
6.96
1.4300
9.95
6.96
0.7200
5.01
6.96
13.1200
91.28
6.96
12.4000
86.25
6.95
14.3800
99.96
6.95
123.5400
858.60
6.94
32.3300
224.47
6.94
1.4200
9.86
6.92
2.7900
19.32
6.92
0.9200
6.37
6.92
12.4000
85.78
6.92
18.3500
126.91
6.91
1.7400
12.03
6.91
15.3000
105.71
6.90
502.9800
3,470.56
6.89
291.1000
2,005.68
6.89
172.1300
1,185.63
6.88
32.3300
222.46
6.88
19.7000
135.54
6.86
14.4600
99.20
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
158.1100
1,083.05
6.84
1.7400
11.91
6.84
12.4000
84.83
6.84
45.1100
308.55
6.83
59.4100
405.77
6.82
12.2400
83.48
6.82
32.3300
220.43
6.82
0.8200
5.59
6.81
16.7300
113.91
6.81
2.5400
17.28
6.80
12.4000
84.36
6.80
2,343.8200
15,937.98
6.79
0.9200
6.24
6.78
13.4600
91.27
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
59.1100
400.00
6.76
12.4000
83.87
6.76
1.7500
11.83
6.76
32.3300
218.42
6.75
18.2400
123.12
6.73
12.4000
83.40
6.72
148.7900
1,000.17
6.71
34.7200
232.97
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
1,495.6400
10,020.79
6.69
1.4200
9.51
6.69
32.3300
216.38
6.69
12.4000
82.92
6.66
0.8100
5.39
6.66
1.5000
9.99
6.65
13.2700
88.25
6.65
12.4000
82.45
6.65
6.1000
40.53
6.64
1.7400
11.55
6.63
32.3300
214.38
6.62
159.6000
1,056.55
6.62
2.2900
15.16
6.61
17.4000
115.07
6.61
95.4200
630.73
6.60
0.8200
5.41
6.60
3,455.3300
22,805.18
6.58
2.0000
13.16
6.57
12.4000
81.49
6.57
2.9900
19.65
6.57
32.3300
212.34
6.56
28.1600
184.79
6.56
1.3300
8.73
6.56
32.2600
211.56
6.56
2.6200
17.18
6.55
17.0800
111.87
6.55
2.0700
13.55
6.54
1.5200
9.94
6.53
13.8200
90.29
6.53
0.7700
5.03
6.52
16.2200
105.71
6.51
0.9200
5.99
6.51
1.4000
9.12
6.51
5.3700
34.96
6.51
32.3300
210.34
6.51
1.7400
11.32
6.50
1,540.1800
10,011.17
6.50
12.4000
80.54
6.48
71.3700
462.48
6.48
116.8000
756.51
6.46
53.8500
347.92
6.46
12.4000
80.05
6.45
1.4200
9.16
6.45
6.4000
41.28
6.44
46.5000
299.60
6.44
1.7400
11.20
6.44
35.7300
229.99
6.43
0.8100
5.21
6.42
172.2700
1,106.32
6.42
12.4000
79.58
6.41
2.6200
16.80
6.40
551.8900
3,532.10
6.40
0.8200
5.25
6.39
1.3500
8.63
6.38
32.3300
206.30
6.38
12.4000
79.11
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.36
32.6000
207.43
6.36
1.5400
9.79
6.35
38.5400
244.73
6.33
20.3000
128.56
6.33
50.0000
316.50
6.33
16.7000
105.69
6.33
1.3800
8.73
6.32
21.8700
138.22
6.32
32.3300
204.26
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
2.5200
15.89
6.30
1,075.5200
6,775.78
6.30
1.4200
8.94
6.30
0.8200
5.16
6.28
14.5400
91.33
6.28
26.7600
168.03
6.27
2.6200
16.43
6.27
12.7800
80.13
6.26
32.3300
202.26
6.25
84.6300
528.94
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
16.9400
105.65
6.24
5.9600
37.16
6.22
162.1400
1,008.84
6.22
177.8800
1,106.41
6.22
3.5200
21.88
6.21
40.9800
254.49
6.20
0.9700
6.01
6.20
787.0200
4,879.52
6.19
32.3300
200.22
6.18
1.7400
10.76
6.18
115.2600
712.31
6.18
142.1000
877.47
6.16
27.3100
168.23
6.15
642.2400
3,949.78
6.15
1.4200
8.73
6.15
19.5700
120.28
6.14
1.9300
11.84
6.13
2.6200
16.07
6.13
32.3300
198.22
6.13
2.3500
14.40
6.13
1.4000
8.58
6.12
16.6500
101.93
6.12
112.7100
689.79
6.12
2.2500
13.77
6.11
22.6100
138.17
6.11
24.6300
150.49
6.11
0.9200
5.62
6.10
166.3700
1,014.86
6.10
1.3500
8.23
6.07
1.4200
8.62
6.07
32.3300
196.18
6.06
3.8800
23.51
6.06
17.4500
105.69
6.05
2.6200
15.86
6.05
20.0000
121.02
6.05
29.6300
179.26
6.03
2,001.0000
12,066.03
6.02
53.7600
323.64
6.01
37.0200
222.49
6.01
12.6500
76.01
Recent Trades
Price
Size
Time
8.1950
111.6300
19:51:02
8.1950
5.2400
19:51:02
8.1950
10.1100
19:51:02
8.1950
53.2500
19:51:02
8.1950
83.3200
19:51:02
8.1800
7.5500
19:51:02
8.1960
0.6800
19:51:02
8.1980
0.6800
19:51:02
8.1960
2.2000
19:51:02
8.1950
31.8500
19:51:02
8.1960
1.3000
19:51:02
8.1970
7.0600
19:51:02
8.1940
46.3500
19:51:02
8.1930
1.0600
19:51:02
8.1930
8.4900
19:51:03
8.1930
37.8600
19:51:03
8.1920
31.3200
19:51:03
8.1880
1.0600
19:51:08
8.1830
31.3200
19:51:08
8.1820
46.3500
19:51:08
8.1820
0.8400
19:51:08
8.1810
46.3500
19:51:08
8.1800
2.2000
19:51:11
8.1790
31.8500
19:51:11
8.1800
46.3500
19:51:11
8.1800
0.6300
19:51:11
8.1810
1.1100
19:51:11
8.1810
146.4400
19:51:11
8.1810
7.0600
19:51:11
8.1810
8.9400
19:51:11
8.1770
31.3200
19:51:11
8.1690
6.1100
19:51:11
8.1750
0.8400
19:51:11
8.1780
31.8500
19:51:11
8.1770
28.1900
19:51:11
8.1840
24.6000
19:51:12
8.1850
4.4000
19:51:12
8.1810
7.0800
19:51:12
8.1810
0.8400
19:51:12
8.1820
2.6000
19:51:12
8.1740
13.0000
19:51:12
8.1790
0.6700
19:51:13
8.1760
2.6100
19:51:13
8.1760
46.3500
19:51:13
8.1750
46.3500
19:51:13
8.1750
60.0600
19:51:13
8.1750
53.8200
19:51:13
8.1750
40.5600
19:51:13
8.1750
46.3500
19:51:13
8.1740
46.3500
19:51:13
8.1750
46.3500
19:51:13
8.1750
2.4000
19:51:13
8.1760
46.3500
19:51:13
8.1760
2.4000
19:51:13
8.1760
2.4000
19:51:13
8.1760
2.4000
19:51:13
8.1760
2.4000
19:51:13
8.1760
2.4000
19:51:13
8.1760
2.4000
19:51:13
8.1760
2.4000
19:51:13
8.1760
2.4000
19:51:13
8.1760
2.4000
19:51:13
8.1760
0.6300
19:51:13
8.1770
0.8400
19:51:13
8.1780
16.6800
19:51:13
8.1780
17.1500
19:51:13
8.1770
46.3500
19:51:13
8.1780
11.6500
19:51:13
8.1780
17.5500
19:51:13
8.1780
2.4000
19:51:13
8.1790
11.0500
19:51:13
8.1780
1.5000
19:51:13
8.1780
0.9000
19:51:13
8.1780
31.3200
19:51:15
8.1770
10.6100
19:51:15
8.1760
0.8400
19:51:16
8.1760
46.3500
19:51:16
8.1690
35.1800
19:51:16
8.1730
1.3000
19:51:19
8.1730
31.3100
19:51:19
8.1730
0.0100
19:51:19
8.1700
1.5000
19:51:19
8.1700
2.2000
19:51:19
8.1710
2.2000
19:51:22
8.1750
0.8400
19:51:24
8.1760
0.1400
19:51:24
8.1720
0.8400
19:51:25
8.1690
31.3200
19:51:27
8.1680
46.3500
19:51:27
8.1680
2.4400
19:51:27
8.1690
1.6200
19:51:27
8.1690
44.7300
19:51:27
8.1690
12.0000
19:51:27
8.1710
31.3200
19:51:30
8.1710
22.7800
19:51:30
8.1710
2.9600
19:51:36
8.1710
2.2000
19:51:36
8.1630
2.4000
19:51:39
8.1620
31.3200
19:51:40
8.1640
0.6300
19:51:41