INEVITRADE
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
313.90
0.3186
100.01
313.80
0.0329
10.32
313.70
0.1682
52.76
313.60
0.0280
8.78
313.50
1.1566
362.59
313.40
3.1739
994.70
313.30
0.6528
204.52
313.20
2.8021
877.62
313.10
0.2045
64.03
313.00
19.8372
6,209.04
312.90
0.3196
100.00
312.80
0.7618
238.29
312.70
0.3454
108.01
312.60
0.2355
73.62
312.50
0.9021
281.91
312.40
0.0182
5.69
312.30
0.3006
93.88
312.20
0.1458
45.52
312.10
2.1237
662.81
312.00
27.6622
8,630.61
311.90
0.3536
110.29
311.80
0.3435
107.10
311.70
7.5308
2,347.35
311.60
1.9915
620.55
311.50
2.5895
806.63
311.40
0.1415
44.06
311.30
0.9118
283.84
311.10
0.0469
14.59
311.00
23.7640
7,390.60
310.90
0.4009
124.64
310.80
0.1587
49.32
310.70
0.2315
71.93
310.60
0.1264
39.26
310.50
1.7454
541.95
310.30
0.3564
110.59
310.20
2.8658
888.97
310.00
224.1058
69,472.80
309.90
0.3227
100.00
309.80
0.0407
12.61
309.70
0.5293
163.92
309.60
0.2470
76.47
309.50
0.1609
49.80
309.40
0.6059
187.47
309.20
0.9697
299.83
309.10
3.5043
1,083.18
309.00
91.0905
28,146.96
308.90
5.5442
1,712.60
308.80
2.8153
869.36
308.70
0.0163
5.03
308.60
0.0965
29.78
308.50
0.0263
8.11
308.40
0.3197
98.60
308.30
0.2460
75.84
308.20
0.0329
10.14
308.10
0.0786
24.22
308.00
101.7570
31,341.16
307.90
0.3761
115.80
307.80
0.2419
74.46
307.70
1.3499
415.36
307.60
0.1647
50.66
307.50
0.7070
217.40
307.40
0.3159
97.11
307.30
5.3188
1,634.47
307.20
0.0469
14.41
307.10
1.9549
600.35
307.00
21.2256
6,516.26
306.90
0.7301
224.07
306.80
0.2655
81.46
306.70
0.2924
89.68
306.60
0.0300
9.20
306.50
3.4278
1,050.62
306.40
3.1537
966.29
306.30
0.0792
24.26
306.20
5.5596
1,702.35
306.10
0.1513
46.31
306.00
2.6348
806.25
305.90
2.9259
895.03
305.80
4.7389
1,449.16
305.70
12.3290
3,768.98
305.60
3.5831
1,095.00
305.50
1.2046
368.01
305.40
0.2177
66.49
305.30
0.6152
187.82
305.20
0.2169
66.20
305.10
0.0434
13.24
305.00
96.2415
29,353.66
304.90
2.2683
691.60
304.80
0.7217
219.97
304.70
0.3432
104.57
304.60
0.3282
99.97
304.50
0.2206
67.17
304.40
2.5603
779.36
304.20
0.4410
134.15
304.10
0.1023
31.11
304.00
46.0709
14,005.55
303.90
3.8673
1,175.27
303.80
5.3852
1,636.02
303.70
0.0709
21.53
303.60
0.2213
67.19
303.50
5.2504
1,593.50
303.40
0.1110
33.68
303.30
2.6825
813.60
303.20
0.5126
155.42
303.10
0.0781
23.67
303.00
27.0370
8,192.21
302.90
5.1895
1,571.90
302.80
2.0233
612.66
302.70
0.3746
113.39
302.60
0.5000
151.30
302.50
0.1750
52.94
302.40
0.2006
60.66
302.30
0.1000
30.23
302.20
0.0955
28.86
302.10
1.0800
326.27
302.00
15.8928
4,799.63
301.90
0.4332
130.78
301.80
0.6910
208.54
301.70
0.7706
232.49
301.60
0.1365
41.17
301.50
0.3245
97.84
301.40
2.7724
835.60
301.30
3.4812
1,048.89
301.20
0.0347
10.45
301.10
135.9138
40,923.65
301.00
11.6196
3,497.50
300.90
1.5991
481.17
300.80
0.2224
66.90
300.70
2.1564
648.43
300.60
0.0460
13.83
300.50
0.5574
167.50
300.40
4.7406
1,424.08
300.30
2.8936
868.95
300.20
8.9781
2,695.23
300.10
0.1779
53.39
300.00
1,411.9712
423,591.36
299.90
1.3600
407.86
299.80
0.2676
80.23
299.70
9.7189
2,912.75
299.60
0.8553
256.25
299.50
28.2319
8,455.45
299.40
2.6227
785.24
299.30
0.1206
36.10
299.20
40.5825
12,142.28
299.10
0.0667
19.95
299.00
167.7475
50,156.50
298.90
0.4227
126.35
298.80
8.8371
2,640.53
298.70
0.1137
33.96
298.60
3.7020
1,105.42
298.50
8.5650
2,556.65
298.40
0.0400
11.94
298.30
0.0927
27.65
298.20
5.3896
1,607.18
298.10
1.5649
466.50
298.00
224.4383
66,882.61
297.90
6.6623
1,984.70
297.80
0.1389
41.36
297.70
0.0556
16.55
297.60
0.6226
185.29
297.50
11.1493
3,316.92
297.40
1.6554
492.32
297.30
2.2907
681.03
297.20
0.3716
110.44
297.10
392.9564
116,747.35
297.00
33.7596
10,026.60
296.90
0.6357
188.74
296.80
0.0582
17.27
296.60
0.4236
125.64
296.50
0.0528
15.66
296.40
1.4956
443.30
296.30
0.2052
60.80
296.20
1.2988
384.70
296.10
0.7115
210.68
296.00
17.0822
5,056.33
295.90
3.0265
895.54
295.80
0.4675
138.29
295.70
0.2761
81.64
295.60
1.4412
426.02
295.50
6.6197
1,956.12
295.40
0.2203
65.08
295.30
0.2828
83.51
295.20
0.3837
113.27
295.10
0.1388
40.96
295.00
130.0642
38,368.94
294.90
0.6332
186.73
294.80
0.4643
136.88
294.70
1.7176
506.18
294.60
1.0774
317.40
294.50
3.6199
1,066.06
294.40
0.8092
238.23
294.30
0.4984
146.68
294.10
5.4553
1,604.40
294.00
2.6500
779.10
293.90
2.6319
773.52
293.80
0.2413
70.89
293.70
0.2703
79.39
293.60
0.4756
139.64
293.50
0.1897
55.68
293.40
5.7875
1,698.05
293.30
9.5759
2,808.61
293.20
0.1718
50.37
293.10
3.0089
881.91
293.00
43.3131
12,690.74
292.90
0.8263
242.02
292.80
0.4302
125.96
292.70
2.8354
829.92
292.60
2.5983
760.26
292.50
0.2538
74.24
292.40
0.9216
269.48
292.30
0.2377
69.48
292.20
0.1408
41.14
292.10
14.8563
4,339.53
292.00
37.5859
10,975.08
291.90
0.3828
111.74
291.80
0.8232
240.21
291.70
0.5446
158.86
291.60
0.1683
49.08
291.50
29.9874
8,741.33
291.30
11.4806
3,344.30
291.20
0.3644
106.11
291.10
2.6214
763.09
291.00
62.2552
18,116.26
290.90
2.8782
837.27
290.80
2.9620
861.35
290.70
0.1319
38.34
290.60
3.8264
1,111.95
290.50
1.5230
442.43
290.40
0.1845
53.58
290.30
5.4428
1,580.04
290.20
10.9536
3,178.73
290.10
0.8698
252.33
290.00
817.0830
236,954.07
289.90
10.3318
2,995.19
289.80
14.6735
4,252.38
289.70
13.0065
3,767.98
289.60
21.8957
6,340.99
289.50
20.1407
5,830.73
289.40
0.3970
114.89
289.30
12.1252
3,507.82
289.20
1.4200
410.66
289.10
0.1082
31.28
289.00
43.2217
12,491.07
288.90
6.4619
1,866.84
288.80
100.7891
29,107.89
288.70
1.0317
297.85
288.60
13.2651
3,828.31
288.50
67.8427
19,572.62
288.40
0.2431
70.11
288.30
0.3063
88.31
288.20
2.9368
846.39
288.10
0.6709
193.29
288.00
310.0697
89,300.07
287.90
14.8198
4,266.62
287.80
0.4123
118.66
287.70
0.0294
8.46
287.60
0.3244
93.30
287.50
0.1765
50.74
287.40
0.7157
205.69
287.30
0.1621
46.57
287.20
0.6553
188.20
287.10
0.3764
108.06
287.00
196.5382
56,406.46
286.90
0.4596
131.86
286.80
0.8677
248.86
286.70
3.5893
1,029.05
286.60
3.6753
1,053.34
286.50
0.1198
34.32
286.40
0.0845
24.20
286.30
0.1636
46.84
286.20
2.6374
754.82
286.10
0.0661
18.91
286.00
39.4286
11,276.58
285.90
2.3466
670.89
285.80
1.0234
292.49
285.70
0.2695
77.00
285.60
0.1720
49.12
285.50
6.2711
1,790.40
285.40
0.0767
21.89
285.30
0.1036
29.56
285.20
6.8458
1,952.42
285.10
0.2914
83.08
285.00
213.3630
60,808.46
284.90
5.9139
1,684.87
284.80
2.9414
837.71
284.70
3.2255
918.30
284.60
2.2691
645.79
284.50
2.9789
847.50
284.40
0.2682
76.28
284.30
2.1657
615.71
284.20
1.2477
354.60
284.10
0.0974
27.67
284.00
24.9373
7,082.19
283.90
0.4380
124.35
283.80
3.1196
885.34
283.70
0.6551
185.85
283.60
0.9192
260.69
283.50
1.4273
404.64
283.40
0.2053
58.18
283.30
1.1642
329.82
283.20
0.1626
46.05
283.10
0.1933
54.72
283.00
41.2793
11,682.04
282.90
5.6592
1,600.99
282.80
0.3299
93.30
282.70
0.5107
144.37
282.60
1.5594
440.69
282.50
4.0502
1,144.18
282.40
26.2905
7,424.44
282.30
2.7062
763.96
282.20
5.0490
1,424.83
282.10
0.0786
22.17
282.00
46.8300
13,206.06
281.90
0.7684
216.61
281.80
0.0594
16.74
281.70
0.2547
71.75
281.60
0.5086
143.22
281.50
0.7212
203.02
281.40
0.2655
74.71
281.30
1.3028
366.48
281.20
19.2170
5,403.82
281.10
0.2457
69.07
281.00
21.4843
6,037.09
280.90
1.0683
300.09
280.80
39.8874
11,200.38
280.70
0.1031
28.94
280.60
0.0359
10.07
280.50
2.1985
616.68
280.40
0.1933
54.20
280.30
0.0788
22.09
280.20
2.0782
582.31
280.10
0.2152
60.28
280.00
662.3013
185,444.36
279.90
1.1418
319.59
279.80
8.7652
2,452.50
279.70
10.1806
2,847.51
279.60
0.2660
74.37
279.50
8.1593
2,280.52
279.40
6.6008
1,844.26
279.30
0.1930
53.90
279.20
7.0294
1,962.61
279.10
18.8367
5,257.32
279.00
93.2849
26,026.49
278.90
0.4432
123.61
278.80
6.0121
1,676.17
278.70
10.3808
2,893.13
278.60
1.3317
371.01
278.50
0.0724
20.16
278.40
90.7486
25,264.41
278.30
3.3761
939.57
278.20
2.6113
726.46
278.10
100.0291
27,818.09
278.00
159.5786
44,362.85
277.90
8.1657
2,269.25
277.80
0.3038
84.40
277.70
0.1003
27.85
277.60
0.1462
40.59
277.50
0.7768
215.56
277.40
0.7170
198.90
277.30
1.3489
374.05
277.20
2.7063
750.19
277.10
0.2072
57.42
277.00
83.8857
23,236.34
276.90
3.3673
932.41
276.80
10.6591
2,950.44
276.70
0.1950
53.96
276.60
0.2740
75.79
276.50
0.5359
148.18
276.40
4.6692
1,290.57
276.30
1.9217
530.97
276.20
1.0802
298.35
276.10
0.2432
67.15
276.00
611.4241
168,753.05
275.90
1.1782
325.07
275.80
1.4705
405.56
275.70
13.8435
3,816.65
275.60
18.5124
5,102.02
275.50
8.9983
2,479.03
275.40
13.0465
3,593.01
275.30
1.1769
324.00
275.20
22.6557
6,234.85
275.10
12.3828
3,406.51
275.00
949.5685
261,131.34
274.90
12.2914
3,378.91
274.80
1.1939
328.08
274.70
0.1755
48.21
274.60
12.2434
3,362.04
274.50
6.4577
1,772.64
274.40
0.5221
143.26
274.30
0.8177
224.30
274.20
3.1318
858.74
274.10
15.2380
4,176.74
274.00
44.3044
12,139.41
273.90
0.6168
168.94
273.80
0.3283
89.89
273.70
0.4616
126.34
273.60
32.8763
8,994.96
273.50
3.7817
1,034.29
273.40
15.6959
4,291.26
273.30
1.4759
403.36
273.20
2.3145
632.32
273.10
33.5642
9,166.38
273.00
91.9343
25,098.06
272.90
0.4826
131.70
272.80
0.3477
94.85
272.70
0.8123
221.51
272.60
2.8231
769.58
272.50
10.0402
2,735.95
272.40
5.4086
1,473.30
272.30
0.1278
34.80
272.20
0.1147
31.22
272.10
0.2315
62.99
272.00
27.6454
7,519.55
271.90
0.8978
244.11
271.80
0.1889
51.34
271.70
0.5649
153.48
271.60
25.0488
6,803.25
271.50
0.4941
134.15
271.40
1.7689
480.08
271.30
0.1912
51.87
271.20
1.2284
333.14
271.10
0.3802
103.07
271.00
8.2450
2,234.40
270.90
0.1681
45.54
270.80
0.1859
50.34
270.70
1.0908
295.28
270.60
1.2559
339.85
270.50
5.5632
1,504.85
270.40
0.0836
22.61
270.30
0.2625
70.95
270.20
0.1291
34.88
270.10
0.2320
62.66
270.00
78.1244
21,093.59
269.90
1.1018
297.38
269.80
0.0647
17.46
269.70
0.3172
85.55
269.60
0.1337
36.05
269.50
19.3028
5,202.10
269.40
10.5348
2,838.08
269.30
0.4056
109.23
269.20
8.5405
2,299.10
269.10
12.5774
3,384.58
269.00
7.9653
2,142.67
268.90
0.2631
70.75
268.80
157.3637
42,299.36
268.70
0.2199
59.09
268.60
0.6059
162.74
268.50
1.0890
292.40
268.40
0.3591
96.38
268.30
27.4451
7,363.52
268.20
0.2976
79.82
268.10
0.8516
228.31
268.00
18.7484
5,024.57
267.90
0.5298
141.93
267.80
0.6229
166.81
267.70
4.7560
1,273.18
267.60
2.5929
693.86
267.50
0.0873
23.35
267.40
19.0518
5,094.45
267.30
13.5733
3,628.14
267.20
0.1085
28.99
267.10
0.1759
46.98
267.00
3.2390
864.81
266.90
31.9369
8,523.96
266.80
5.3286
1,421.67
266.70
1.3525
360.71
266.60
8.9581
2,388.23
266.50
0.1610
42.91
266.40
2.7204
724.71
266.30
3.3290
886.51
266.20
11.4515
3,048.39
266.10
3.7708
1,003.41
266.00
9.1837
2,442.86
265.90
11.0093
2,927.37
265.80
1.4785
392.99
265.70
1.4516
385.69
265.60
4.3995
1,168.51
265.50
10.9542
2,908.34
265.40
46.7426
12,405.49
265.30
22.3923
5,940.68
265.20
13.2861
3,523.47
265.10
38.8650
10,303.11
265.00
30.8081
8,164.15
264.90
4.7655
1,262.38
264.80
19.9759
5,289.62
264.70
49.0314
12,978.61
264.60
35.6506
9,433.15
264.50
29.3360
7,759.37
264.40
73.3619
19,396.89
264.30
52.0076
13,745.61
264.20
27.2904
7,210.12
264.10
47.9829
12,672.28
264.00
51.2460
13,528.94
263.90
66.3541
17,510.85
263.80
78.6764
20,754.83
263.70
81.5373
21,501.39
263.60
68.5887
18,079.98
263.50
91.5464
24,122.48
263.40
76.4781
20,144.33
263.30
41.0838
10,817.36
263.20
17.2289
4,534.65
223.70
263.10
9.5977
2,525.15
263.00
33.5178
8,815.18
262.90
53.6901
14,115.13
262.80
37.1419
9,760.89
262.70
67.3366
17,689.32
262.60
31.4381
8,255.65
262.50
59.0257
15,494.25
262.40
35.1033
9,211.11
262.30
36.8442
9,664.23
262.20
35.8238
9,393.00
262.10
27.1470
7,115.23
262.00
60.3701
15,816.97
261.90
87.4073
22,891.97
261.80
34.2185
8,958.40
261.70
28.0195
7,332.70
261.60
56.1392
14,686.01
261.50
34.2533
8,957.24
261.40
34.5248
9,024.78
261.30
5.5471
1,449.46
261.20
11.5854
3,026.11
261.10
63.3678
16,545.33
261.00
172.2182
44,948.95
260.90
79.6273
20,774.76
260.80
67.9918
17,732.26
260.70
0.3557
92.73
260.60
13.4562
3,506.69
260.50
0.8162
212.62
260.40
45.6532
11,888.09
260.30
0.2863
74.52
260.20
10.8110
2,813.02
260.10
1.3050
339.43
260.00
62.2625
16,188.25
259.90
10.6948
2,779.58
259.80
0.0825
21.43
259.70
0.0792
20.57
259.60
0.7005
181.85
259.50
14.2128
3,688.22
259.40
0.0882
22.88
259.30
0.2288
59.33
259.20
4.4690
1,158.36
259.10
5.2076
1,349.29
259.00
25.9392
6,718.25
258.90
2.5723
665.97
258.80
53.4621
13,835.99
258.70
0.1114
28.82
258.60
0.8917
230.59
258.50
8.6797
2,243.70
258.40
569.6514
147,197.92
258.30
1.0116
261.30
258.20
0.7278
187.92
258.10
0.1110
28.65
258.00
19.2824
4,974.86
257.90
0.1349
34.79
257.80
26.6452
6,869.13
257.70
23.9348
6,168.00
257.60
22.4849
5,792.11
257.50
0.5585
143.81
257.40
0.0655
16.86
257.30
3.8124
980.93
257.20
0.2836
72.94
257.10
0.2115
54.38
257.00
8.1298
2,089.36
256.90
16.8189
4,320.78
256.80
24.3594
6,255.49
256.70
16.4091
4,212.22
256.60
0.3144
80.68
256.50
4.5232
1,160.20
256.40
0.1189
30.49
256.30
1.1963
306.61
256.20
0.2981
76.37
256.10
0.0825
21.13
256.00
11.8658
3,037.64
255.90
0.0196
5.02
255.80
2.6001
665.11
255.70
0.4873
124.60
255.60
0.4203
107.43
255.50
0.1098
28.05
255.40
0.8660
221.18
255.30
0.0552
14.09
255.20
2.0676
527.65
255.10
2.1649
552.27
255.00
16.8267
4,290.81
254.90
0.3144
80.14
254.80
0.2660
67.78
254.70
0.4793
122.08
254.60
1.6191
412.22
254.50
5.1916
1,321.26
254.40
3.9867
1,014.22
254.30
0.0781
19.86
254.20
0.1966
49.98
254.10
0.5741
145.88
254.00
1.7789
451.84
253.90
0.6850
173.92
253.80
4.7048
1,194.08
253.70
0.0198
5.02
253.60
0.3816
96.77
253.50
0.9514
241.18
253.40
0.2697
68.34
253.30
23.0116
5,828.84
253.20
0.0345
8.74
253.10
0.1684
42.62
253.00
2.2231
562.44
252.90
3.4887
882.29
252.80
1.3751
347.63
252.70
0.0705
17.82
252.50
3.3963
857.57
252.40
0.3124
78.85
252.30
0.1336
33.71
252.20
0.1503
37.91
252.10
0.0511
12.88
252.00
67.2203
16,939.52
251.90
0.4197
105.72
251.80
1.1168
281.21
251.70
0.1035
26.05
251.60
0.1718
43.22
251.50
1.9741
496.49
251.40
2.5191
633.30
251.30
7.1309
1,792.00
251.20
10.7113
2,690.68
251.10
5.3973
1,355.26
251.00
36.6144
9,190.21
250.90
0.3090
77.53
250.80
6.3053
1,581.37
250.70
0.2241
56.18
250.60
1.1001
275.69
250.50
1.1551
289.35
250.40
6.3124
1,580.62
250.30
0.0731
18.30
250.20
0.2270
56.80
250.10
5.3104
1,328.13
250.00
100.9352
25,233.80
249.90
4.0631
1,015.37
249.80
0.2338
58.40
249.70
5.7111
1,426.06
249.60
0.2975
74.26
249.50
1.0902
272.00
249.40
0.4609
114.95
249.30
1.1037
275.15
249.20
0.7192
179.22
249.10
0.1699
42.32
249.00
32.7547
8,155.92
248.90
15.8574
3,946.91
248.80
2.0858
518.95
248.70
0.2098
52.18
248.60
0.0268
6.66
248.50
2.7241
676.94
248.40
6.0201
1,495.39
248.30
0.2808
69.72
248.20
0.0526
13.06
248.10
0.0450
11.16
248.00
12.0853
2,997.15
247.90
0.1579
39.14
247.80
0.9206
228.12
247.70
150.7702
37,345.78
247.60
0.6511
161.21
247.50
0.3265
80.81
247.40
0.1143
28.28
247.30
0.2615
64.67
247.20
0.2268
56.06
247.10
1.0686
264.05
247.00
134.8050
33,296.84
246.90
0.0772
19.06
246.80
0.1666
41.12
246.70
0.0522
12.88
246.60
1.3617
335.80
246.50
0.0328
8.09
246.40
0.2767
68.18
246.30
0.2115
52.09
246.20
0.7247
178.42
246.10
0.2044
50.30
246.00
158.2780
38,936.39
245.90
0.3802
93.49
245.80
0.1139
28.00
245.70
12.0307
2,955.94
245.60
0.2691
66.09
245.50
3.3145
813.71
245.40
0.3541
86.90
245.30
0.1138
27.92
245.20
0.4302
105.49
245.10
1.0254
251.33
245.00
49.5440
12,138.28
244.90
0.1514
37.08
244.80
0.7941
194.40
244.70
0.4010
98.12
244.60
24.8416
6,076.26
244.50
0.3512
85.87
244.40
0.3876
94.73
244.30
0.1167
28.51
244.20
64.8710
15,841.50
244.10
3.0548
745.68
244.00
40.3405
9,843.08
243.90
1.3157
320.90
243.80
0.2318
56.51
243.70
0.1183
28.83
243.60
0.3487
84.94
243.50
0.3306
80.50
243.40
0.0439
10.69
243.30
0.1247
30.34
243.20
3.0827
749.71
243.10
0.1300
31.60
243.00
35.8176
8,703.68
242.90
0.6009
145.96
242.80
1.9659
477.32
242.70
0.2323
56.38
242.60
52.1265
12,645.89
242.50
0.6837
165.80
242.40
2.4136
585.06
242.30
0.0451
10.93
242.20
2.6529
642.53
242.10
1.0579
256.12
242.00
11.3997
2,758.73
241.90
0.1638
39.62
241.80
0.6407
154.92
241.70
0.0974
23.54
241.60
1.3470
325.44
241.50
30.1975
7,292.70
241.40
6.2927
1,519.06
241.30
4.3823
1,057.45
241.20
0.2185
52.70
241.10
2.6858
647.55
241.00
3.3046
796.41
240.90
0.1327
31.97
240.80
0.7662
184.50
240.70
0.0865
20.82
240.60
0.0728
17.52
240.50
206.9159
49,763.27
240.40
23.9642
5,760.99
240.30
0.1404
33.74
240.20
0.3178
76.34
240.10
1.2061
289.58
240.00
1,116.2229
267,893.50
239.90
0.1037
24.88
239.80
0.1485
35.61
239.70
3.4047
816.11
239.60
0.3909
93.66
239.50
0.5978
143.17
239.40
0.4637
111.01
239.30
0.0982
23.50
239.20
1.1141
266.49
239.10
0.1065
25.46
239.00
48.8526
11,675.77
238.90
0.2227
53.20
238.80
0.0588
14.04
238.70
0.1243
29.67
238.60
1.3178
314.43
238.50
1.4307
341.22
238.40
0.1540
36.71
238.30
0.1500
35.75
238.20
2.4546
584.69
238.10
0.0532
12.67
238.00
26.5046
6,308.09
237.90
0.5490
130.61
237.80
0.0960
22.83
237.70
0.0723
17.19
237.60
0.5745
136.50
237.50
0.9143
217.15
237.40
8.6423
2,051.68
237.30
0.7946
188.56
237.20
5.1519
1,222.03
237.10
0.1026
24.33
237.00
115.5250
27,379.43
236.90
0.1828
43.31
236.80
0.1759
41.65
236.70
3.8307
906.73
236.60
0.1629
38.54
236.50
50.3005
11,896.07
236.40
0.6937
163.99
236.30
23.6141
5,580.01
236.20
1.2880
304.23
236.10
2.6271
620.26
236.00
115.7714
27,322.05
235.90
0.0820
19.34
235.80
4.3525
1,026.32
235.70
0.5796
136.61
235.60
0.0345
8.13
235.50
0.1502
35.37
235.40
0.0964
22.69
235.30
1.1215
263.89
235.20
3.9165
921.16
235.10
0.6343
149.12
235.00
169.2423
39,771.94
234.90
0.9633
226.28
234.80
5.4253
1,273.86
234.70
0.4872
114.35
234.60
0.2217
52.01
234.50
21.7437
5,098.90
234.40
0.6405
150.13
234.30
2.6997
632.54
234.20
3.1408
735.58
234.10
0.1777
41.60
234.00
5.0115
1,172.69
233.90
0.1110
25.96
233.80
2.6005
608.00
233.70
0.1923
44.94
233.60
6.1865
1,445.17
233.50
4.3488
1,015.44
233.40
2.0692
482.95
233.30
1.2592
293.77
233.20
0.2326
54.24
233.10
5.6983
1,328.27
233.00
12.2563
2,855.72
232.90
0.1545
35.98
232.80
0.0872
20.30
232.70
0.1736
40.40
232.60
0.8386
195.06
232.50
1.1614
270.03
232.40
0.2634
61.21
232.30
2.6118
606.72
232.20
28.0595
6,515.42
232.10
0.3102
72.00
232.00
64.1575
14,884.54
231.90
1.4956
346.83
231.80
0.5037
116.76
231.70
1.6422
380.50
231.60
0.2433
56.35
231.50
0.2268
52.50
231.40
0.1938
44.85
231.30
0.2853
65.99
231.20
1.4465
334.43
231.10
0.2201
50.87
231.00
62.1832
14,364.32
230.90
12.4115
2,865.82
230.80
9.1291
2,107.00
230.70
0.2518
58.09
230.60
1.0696
246.65
230.50
4.5633
1,051.84
230.40
0.2624
60.46
230.30
0.1256
28.93
230.20
51.8057
11,925.67
230.10
0.1071
24.64
230.00
253.3605
58,272.92
229.90
0.0370
8.51
229.80
1.1677
268.34
229.70
0.3330
76.49
229.60
2.3761
545.55
229.50
1.2852
294.95
229.40
2.8902
663.01
229.30
0.1716
39.35
229.20
2.1217
486.29
229.00
28.8013
6,595.50
228.90
0.4886
111.84
228.70
69.7470
15,951.14
228.60
0.2153
49.22
228.50
48.7858
11,147.56
228.40
0.0960
21.93
228.30
1.2499
285.35
228.20
23.1871
5,291.30
228.10
0.2496
56.93
228.00
23.0979
5,266.32
227.90
19.0493
4,341.34
227.80
0.4438
101.10
227.70
10.0772
2,294.58
227.50
4.8716
1,108.29
227.40
0.0252
5.73
227.30
0.2401
54.57
227.20
0.0830
18.86
227.10
0.0615
13.97
227.00
35.0307
7,951.97
226.90
0.1232
27.95
226.80
0.3567
80.90
226.70
1.6685
378.25
226.60
0.1135
25.72
226.50
2.8770
651.64
226.40
3.0487
690.23
226.30
0.0345
7.81
226.20
0.5029
113.76
226.10
0.4230
95.64
226.00
74.8580
16,917.91
225.90
0.0687
15.52
225.80
5.6148
1,267.82
225.70
3.0421
686.60
225.60
0.0872
19.67
225.50
5.4239
1,223.09
225.40
0.0448
10.10
225.30
5.5610
1,252.89
225.20
0.1443
32.50
225.10
1.4654
329.86
225.00
272.0639
61,214.38
224.90
0.9782
220.00
224.80
0.6588
148.10
224.70
0.0343
7.71
224.60
0.7036
158.03
224.50
0.1304
29.27
224.40
0.0895
20.08
224.30
23.9669
5,375.78
224.20
0.3027
67.87
224.10
0.0797
17.86
224.00
2.1643
484.80
223.90
0.3142
70.35
223.80
5.2382
1,172.31
223.70
0.1364
30.51
223.60
50.7108
11,338.93
223.50
16.3556
3,655.48
223.40
0.4139
92.47
223.30
2.5358
566.24
223.20
0.1215
27.12
223.10
0.7800
174.02
223.00
8.6178
1,921.77
222.90
0.1694
37.76
222.80
5.0363
1,122.09
222.70
0.0454
10.11
222.60
2.1908
487.67
222.50
4.1999
934.48
222.40
3.4024
756.69
222.30
37.3638
8,305.97
222.20
0.3068
68.17
222.10
5.0345
1,118.16
222.00
34.5013
7,659.29
221.90
0.1331
29.53
221.80
0.0343
7.61
221.70
0.0615
13.63
221.60
50.0274
11,086.07
221.50
0.4598
101.85
221.40
0.1975
43.73
221.30
0.4618
102.20
221.20
0.2391
52.89
221.10
5.4460
1,204.11
221.00
32.4732
7,176.58
220.90
1.7874
394.84
220.80
5.2476
1,158.67
220.60
0.2946
64.99
220.50
4.1222
908.95
220.40
23.3163
5,138.91
220.30
17.0777
3,762.22
220.20
1.0367
228.28
220.10
0.3531
77.72
220.00
404.2936
88,944.59
219.90
1.1573
254.49
219.80
0.1669
36.68
219.70
2.1205
465.87
219.60
0.0469
10.30
219.50
3.3040
725.23
219.40
0.0629
13.80
219.30
0.6471
141.91
219.20
2.2717
497.96
219.10
5.0569
1,107.97
219.00
104.0067
22,777.47
218.90
0.1370
29.99
218.80
0.0252
5.51
218.70
3.1894
697.52
218.60
0.1855
40.55
218.50
0.0274
5.99
218.40
0.6397
139.71
218.30
3.9922
871.50
218.20
0.1640
35.78
218.10
28.9252
6,308.59
218.00
36.2026
7,892.17
217.90
0.1075
23.42
217.80
10.3458
2,253.32
217.70
0.2335
50.83
217.60
52.5952
11,444.72
217.50
15.6731
3,408.90
217.40
5.6165
1,221.03
217.30
5.1793
1,125.46
217.20
1.4522
315.42
217.10
0.1173
25.47
217.00
42.9339
9,316.66
216.90
0.3991
86.56
216.80
2.4678
535.02
216.70
1.0818
234.43
216.60
24.9233
5,398.39
216.50
4.8965
1,060.09
216.40
0.0359
7.77
216.30
1.0958
237.02
216.20
2.8214
609.99
216.10
2.6844
580.10
216.00
105.6791
22,826.69
215.90
23.3195
5,034.68
215.70
0.0345
7.44
215.60
1.7406
375.27
215.50
3.8268
824.68
215.40
0.6938
149.44
215.30
0.0551
11.86
215.20
10.3937
2,236.72
215.10
0.1046
22.50
215.00
276.4802
59,443.24
214.90
0.4660
100.14
214.80
0.6006
129.01
214.70
2.4934
535.33
214.60
0.3898
83.65
214.50
4.8022
1,030.07
214.40
10.3391
2,216.70
214.30
2.5554
547.62
214.20
2.9151
624.41
214.00
96.4034
20,630.33
213.90
0.6770
144.81
213.80
6.5610
1,402.74
213.70
0.1340
28.64
213.60
52.0289
11,113.37
213.50
16.5569
3,534.90
213.40
0.1393
29.73
213.30
0.2171
46.31
213.20
2.9906
637.60
213.10
3.1116
663.08
213.00
48.7441
10,382.49
212.90
22.9766
4,891.72
212.80
0.2605
55.43
212.70
1.2070
256.73
212.50
1.5883
337.51
212.40
0.4263
90.55

Recent Trades

Price
Size
Time
263.2000
0.0851
19:49:51
263.2000
0.0200
19:49:51
263.2000
0.0442
19:50:01
263.2000
0.0200
19:50:01
263.2000
0.0200
19:50:01
263.2000
0.0450
19:50:01
263.2000
0.0450
19:50:01
263.2000
0.0420
19:50:01
263.2000
0.6049
19:50:01
263.2000
0.0200
19:50:01
263.2000
0.0200
19:50:02
263.2000
0.0200
19:50:02
263.2000
0.0404
19:50:02
263.2000
0.0200
19:50:02
263.3000
0.0197
19:50:07
263.3000
0.0210
19:50:07
263.3000
0.0200
19:50:07
263.3000
0.0200
19:50:07
263.3000
0.0844
19:50:07
263.4000
0.1651
19:50:11
263.4000
0.1651
19:50:14
263.4000
0.9113
19:50:19
263.3000
0.0250
19:50:52
263.3000
7.9168
19:50:52
263.3000
0.0200
19:50:55
263.3000
0.0200
19:50:55
263.3000
0.5586
19:50:55
263.3000
0.0285
19:50:55
263.3000
0.0315
19:50:55
263.4000
7.3505
19:51:08
263.4000
0.0285
19:51:08
263.4000
0.0197
19:51:08
263.4000
0.0210
19:51:08
263.4000
0.0200
19:51:08
263.4000
0.0200
19:51:08
263.4000
1.3331
19:51:08
263.4000
0.0200
19:51:08
263.5000
0.1651
19:51:09
263.5000
0.1651
19:51:13
263.5000
0.1651
19:51:16
263.4000
4.5310
19:52:05
263.4000
5.9250
19:52:05
263.4000
9.5170
19:52:05
263.4000
11.9788
19:52:05
263.4000
9.5170
19:52:05
263.4000
0.1981
19:52:05
263.4000
0.0200
19:52:05
263.4000
0.0200
19:52:05
263.4000
0.6044
19:52:05
263.4000
0.0760
19:52:05
263.4000
0.0200
19:52:05
263.4000
0.0200
19:52:06
263.4000
0.0200
19:52:06
263.4000
1.6201
19:52:06
263.4000
0.0200
19:52:06
263.5000
0.0196
19:52:11
263.5000
0.0285
19:52:11
263.5000
0.0210
19:52:11
263.5000
0.0781
19:52:11
263.5000
0.0180
19:52:11
263.5000
0.0315
19:52:16
263.5000
0.0200
19:52:16
263.5000
0.0200
19:52:16
263.5000
0.0937
19:52:16
263.5000
0.0200
19:52:18
263.5000
0.0200
19:52:18
263.5000
0.1252
19:52:18
263.4000
0.0200
19:52:30
263.4000
0.0200
19:52:30
263.4000
0.0760
19:52:30
263.4000
0.0200
19:52:30
263.4000
5.9366
19:52:41
263.3000
0.0760
19:52:44
263.3000
0.0607
19:52:44
263.4000
1.6222
19:52:45
263.4000
0.0200
19:52:45
263.4000
0.0200
19:52:45
263.4000
3.5476
19:52:45
263.4000
1.7847
19:52:45
263.4000
1.3331
19:52:45
263.4000
0.0200
19:52:45
263.4000
29.6174
19:53:00
263.4000
0.0200
19:53:00
263.4000
0.0200
19:53:00
263.3000
0.0196
19:53:00
263.3000
0.0760
19:53:00
263.3000
0.0200
19:53:00
263.3000
0.0200
19:53:00
263.3000
0.0200
19:53:00
263.3000
0.0474
19:53:05
263.2000
0.0196
19:53:08
263.2000
0.0210
19:53:08
263.2000
0.0200
19:53:08
263.2000
0.0200
19:53:08
263.2000
0.0760
19:53:08
263.2000
0.0200
19:53:08
263.2000
0.1654
19:53:14
263.2000
0.1654
19:53:18
263.2000
0.1654
19:53:22
263.2000
0.0285
19:53:38

Login to View your open Positions

Login Now