English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.26
Open
7.20000000
Low
6.90000000
High
8.14000000
Vol
208,284
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
24.13
0.3890
9.39
24.11
1.3040
31.44
24.00
3.7280
89.47
23.97
1.3040
31.26
23.87
17.0740
407.56
23.84
0.2180
5.20
23.82
1.3040
31.06
23.75
0.5630
13.37
23.74
0.2190
5.20
23.67
1.5230
36.05
23.52
1.3040
30.67
23.51
0.3890
9.15
23.50
0.4260
10.01
23.49
0.2210
5.19
23.40
0.2220
5.19
23.38
1.3040
30.49
23.37
2.0320
47.49
23.28
0.7860
18.30
23.23
9.8000
227.65
23.18
0.2240
5.19
23.08
1.3040
30.10
23.06
0.2250
5.19
23.00
221.2140
5,087.92
22.95
0.2260
5.19
22.94
1.5300
35.10
22.91
0.3890
8.91
22.90
6.3660
145.78
22.82
0.5630
12.85
22.79
1.5320
34.91
22.69
0.2290
5.20
22.66
0.2290
5.19
22.64
1.3040
29.52
22.62
0.2290
5.18
22.50
10.1920
229.32
22.48
26.9970
606.89
22.46
0.2310
5.19
22.39
0.4470
10.01
22.38
0.5630
12.60
22.36
0.2320
5.19
22.35
1.3040
29.14
22.33
0.3890
8.69
22.22
0.2340
5.20
22.20
1.5380
34.14
22.05
1.3040
28.75
22.00
155.8550
3,428.81
21.97
0.2360
5.18
21.94
0.5630
12.35
21.91
1.3040
28.57
21.90
0.4570
10.01
21.88
0.8000
17.50
21.83
0.2380
5.20
21.82
0.2380
5.19
21.77
0.2380
5.18
21.76
1.6930
36.84
21.69
0.2390
5.18
21.61
1.3040
28.18
21.60
5.3790
116.19
21.58
9.1900
198.32
21.55
0.2480
5.34
21.51
0.5630
12.11
21.48
4.7230
101.45
21.47
1.3040
28.00
21.43
7.9770
170.95
21.32
1.3040
27.80
21.28
0.2440
5.19
21.24
0.2440
5.18
21.20
5.1750
109.71
21.17
1.3040
27.61
21.14
0.2450
5.18
21.09
0.5630
11.87
21.02
1.3040
27.41
21.00
0.9780
20.54
20.97
0.2470
5.18
20.88
1.3040
27.23
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
14.5290
297.84
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
751.7790
15,035.58
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
1.3040
25.88
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
11.8120
230.33
19.48
0.8290
16.15
19.43
8.6740
168.54
19.41
1.3040
25.31
19.40
0.4960
9.62
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
124.4170
2,363.92
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.07
18.72
0.5630
10.54
18.70
2.5090
46.92
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
45.9060
849.26
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
26.6640
479.95
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.89
44.7800
801.11
17.80
0.4960
8.83
17.79
1.8040
32.09
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
180.7300
3,162.77
17.45
0.2970
5.18
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.20
15.7440
270.80
17.10
17.9670
307.24
17.05
1.3040
22.23
17.00
26.5190
450.82
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.90
0.5960
10.07
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
0.4960
8.33
16.79
0.3890
6.53
16.76
1.3040
21.86
16.71
0.3110
5.20
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.58
2.0640
34.22
16.56
0.3140
5.20
16.50
0.6090
10.05
16.47
1.3040
21.48
16.40
55.9120
916.96
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.31
464.9490
7,583.32
16.30
0.5630
9.18
16.26
2.0000
32.52
16.21
0.3200
5.19
16.20
11.0110
178.38
16.18
0.3210
5.19
16.17
32.8760
531.60
16.08
0.3230
5.19
16.02
1.8540
29.70
16.00
747.9940
11,967.90
15.98
0.5630
9.00
15.94
0.7150
11.40
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
0.4960
7.84
15.76
0.3290
5.19
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.70
37.0000
580.90
15.69
8.3020
130.26
15.66
0.5630
8.82
15.65
45.0000
704.25
15.63
0.3200
5.00
15.60
0.4960
7.74
15.59
5.0230
78.31
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.50
495.8580
7,685.80
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
0.8850
13.63
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
252.2380
3,859.24
15.29
1.3040
19.94
15.24
0.3410
5.20
15.21
0.4290
6.53
15.20
30.9230
470.03
15.17
0.3420
5.19
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.07
50.1600
755.91
15.06
0.5630
8.48
15.05
132.8900
1,999.99
15.01
0.3460
5.19
15.00
450.8440
6,762.66
14.90
1.8840
28.07
14.89
1.0000
14.89
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.79
0.3390
5.01
14.76
0.5630
8.31
14.75
180.2090
2,658.08
14.70
4.7760
70.21
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.6880
112.24
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.50
30.9850
449.28
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
5.0890
73.28
14.38
0.7410
10.66
14.35
0.6970
10.00
14.30
0.3500
5.01
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
0.8960
12.67
14.13
0.3680
5.20
14.11
1.3040
18.40
14.02
2.2010
30.86
14.00
200.3840
2,805.38
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
11.1090
154.42
13.89
0.5000
6.95
13.86
9.2830
128.66
13.82
103.6900
1,433.00
13.81
36.1700
499.51
13.80
3,787.1810
52,263.10
13.77
5.0590
69.66
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
3.3300
45.29
13.57
7.9310
107.62
13.52
1.3040
17.63
13.50
22.6490
305.76
13.40
45.7250
612.72
13.38
1.3040
17.45
13.37
0.5630
7.53
13.30
0.3760
5.00
13.24
3.2100
42.50
13.23
1.3040
17.25
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.08
1.3040
17.06
13.00
791.9790
10,295.73
12.94
1.3040
16.87
12.88
0.6000
7.73
12.85
0.5630
7.23
12.79
1.3040
16.68
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
59.3590
741.99
12.41
5.9420
73.74
12.35
1.8670
23.06
12.23
3.0920
37.82
12.20
1.3040
15.91
12.17
12.5490
152.72
12.11
0.5630
6.82
12.10
0.4140
5.01
12.06
0.4310
5.20
12.05
1.3040
15.71
12.01
0.4320
5.19
12.00
140.2290
1,682.75
11.98
0.4340
5.20
11.93
1.7720
21.14
11.92
0.4360
5.20
11.91
11.0940
132.13
11.90
0.8400
10.00
11.88
0.4370
5.19
11.87
0.5630
6.68
11.78
2.9620
34.89
11.76
1.3040
15.34
11.73
5.2860
62.00
11.71
12.8040
149.93
11.70
27.1720
317.91
11.64
0.5630
6.55
11.61
1.3040
15.14
11.60
11.2820
130.87
11.50
1.7850
20.53
11.47
1.3040
14.96
11.46
0.4530
5.19
11.44
0.5000
5.72
11.41
0.5630
6.42
11.32
31.7770
359.72
11.25
0.4970
5.59
11.19
0.5630
6.30
11.18
56.8000
635.02
11.17
1.3040
14.57
11.02
1.3040
14.37
11.00
1,014.0360
11,154.40
10.98
92.7040
1,017.89
10.97
0.5630
6.18
10.90
2.0000
21.80
10.88
1.3040
14.19
10.78
27.1240
292.40
10.75
1.0370
11.15
10.73
1.3040
13.99
10.58
1.3040
13.80
10.54
0.5630
5.93
10.50
62.0530
651.56
10.49
0.7140
7.49
10.44
1.9040
19.88
10.40
18.8120
195.64
10.33
0.5630
5.82
10.30
10.0000
103.00
10.29
1.3040
13.42
10.27
25.7980
264.95
10.25
0.4970
5.09
10.22
0.7500
7.67
10.20
10.7980
110.14
10.14
1.9040
19.31
10.13
3.7720
38.21
10.10
4.9500
50.00
10.09
13.2060
133.25
10.08
1.2170
12.27
10.07
4.9650
50.00
10.06
4.9700
50.00
10.04
4.9800
50.00
10.03
4.9850
50.00
10.02
3.2890
32.96
10.00
57.4460
574.46
9.98
45.7250
456.34
9.97
9.3240
92.96
9.93
0.5630
5.59
9.92
3.0240
30.00
9.90
1.3130
13.00
9.88
5.5960
55.29
9.85
1.3040
12.84
9.84
0.6000
5.90
9.80
1.8000
17.64
9.75
1.3120
12.79
9.74
0.5630
5.48
9.70
1.3040
12.65
9.59
12.0000
115.08
9.55
1.3040
12.45
9.54
0.6000
5.72
9.50
13.1620
125.04
9.48
0.7910
7.50
9.41
1.3040
12.27
9.40
0.5330
5.01
9.37
2.6740
25.06
9.36
0.6000
5.62
9.33
1.2470
11.63
9.30
10.0000
93.00
9.27
13.7690
127.64
9.26
1.3040
12.08
9.25
10.9020
100.84
9.24
0.6100
5.64
9.23
0.7300
6.74
9.22
10.8450
99.99
9.20
19.0970
175.69
9.12
3.8420
35.04
9.11
3.7550
34.21
9.00
219.3070
1,973.76
8.99
20.0000
179.80
8.97
1.3040
11.70
8.94
6.0840
54.39
8.91
52.4100
466.97
8.90
5.6490
50.28
8.88
1.3820
12.27
8.82
3.6060
31.80
8.80
1.0000
8.80
8.79
2.3040
20.25
8.73
9.4460
82.46
8.69
165.9750
1,442.32
8.68
13.1970
114.55
8.67
1.3040
11.31
8.66
1.0000
8.66
8.64
10.3120
89.10
8.60
10.5780
90.97
8.59
157.0140
1,348.75
8.53
7.7130
65.79
8.52
1.3040
11.11
8.51
75.4170
641.80
8.50
19.2700
163.80
8.48
1.0000
8.48
8.46
6.6270
56.06
8.44
5.4840
46.28
8.40
76.3850
641.63
8.38
9.0170
75.56
8.32
1.0000
8.32
8.30
3.9120
32.47
8.29
0.8140
6.75
8.28
0.9660
8.00
8.25
10.0690
83.07
8.23
9.0170
74.21
8.21
35.2980
289.80
8.20
461.4090
3,783.55
8.18
1.2300
10.06
8.16
0.9970
8.14
8.14
8.4830
69.05
8.13
2.8090
22.84
8.10
23.6430
191.51
8.09
7.7130
62.40
8.08
225.4150
1,821.35
8.02
9.2750
74.39
8.01
224.2690
1,796.39
8.00
3,135.7570
25,086.06
7.99
101.4610
810.67
7.98
16.1570
128.93
7.97
98.7720
787.21
7.96
1.2580
10.01
7.95
248.6940
1,977.12
7.94
9.0170
71.59
7.93
3.3150
26.29
7.90
24.1700
190.94
7.87
10.3510
81.46
7.86
3.4880
27.42
7.85
0.6610
5.19
7.84
16.3120
127.89
7.83
11.0680
86.66
7.82
0.6640
5.19
7.81
54.7290
427.43
7.80
31.1240
242.77
7.79
50.3730
392.41
7.78
100.6670
783.19
7.77
74.5850
579.53
7.76
87.8850
681.99
7.75
91.1910
706.73
7.74
121.3620
939.34
7.73
124.2470
960.43
7.72
142.2340
1,098.05
7.71
94.9240
731.86
7.70
87.1390
670.97
7.69
188.0540
1,446.14
7.26
7.67
74.3540
570.30
7.66
206.5880
1,582.46
7.65
231.0260
1,767.35
7.64
270.6620
2,067.86
7.63
207.2630
1,581.42
7.62
514.7620
3,922.49
7.61
253.5720
1,929.68
7.60
45.5700
346.33
7.59
85.7530
650.87
7.58
46.9320
355.74
7.57
46.8090
354.34
7.56
15.6210
118.09
7.55
772.1150
5,829.47
7.54
21.6010
162.87
7.53
19.3310
145.56
7.52
19.3320
145.38
7.51
19.4700
146.22
7.50
30.9020
231.77
7.49
13.6430
102.19
7.48
15.3300
114.67
7.47
11.4730
85.70
7.46
11.2950
84.26
7.45
12.0970
90.12
7.44
12.3440
91.84
7.43
11.5380
85.73
7.40
3.3820
25.03
7.37
81.9000
603.60
7.35
9.0170
66.27
7.32
5.4840
40.14
7.31
0.7190
5.26
7.28
0.6870
5.00
7.20
9.0170
64.92
7.17
0.7330
5.26
7.16
0.7340
5.26
7.15
1.8250
13.05
7.14
1.4290
10.20
7.13
3.3800
24.10
7.11
6.7840
48.23
7.10
35.3120
250.72
7.06
7.7130
54.45
7.05
1.3040
9.19
7.00
0.7300
5.11
6.95
1.5120
10.51
6.93
0.7220
5.00
6.91
14.5010
100.20
6.87
1.7310
11.89
6.85
0.8180
5.60
6.81
0.8070
5.50
6.78
0.8520
5.78
6.76
9.0170
60.95
6.72
5.4840
36.85
6.70
2.2380
14.99
6.66
7.5070
50.00
6.61
16.2790
107.60
6.53
5.4840
35.81
6.52
0.8590
5.60
6.50
23.6200
153.53
6.49
1.0000
6.49
6.48
1.0000
6.48
6.47
10.0170
64.81
6.46
1.0000
6.46
6.45
35.0070
225.80
6.44
1.0000
6.44
6.43
1.0000
6.43
6.42
1.0000
6.42
6.41
1.0000
6.41
6.40
6.7820
43.40
6.39
1.0000
6.39
6.38
12.5920
80.34
6.37
1.0000
6.37
6.36
1.0000
6.36
6.35
1.0000
6.35
6.34
6.4840
41.11
6.33
1.0000
6.33
6.32
10.0170
63.31
6.31
1.0000
6.31
6.30
6.8930
43.43
6.29
1.7950
11.29
6.28
1.8680
11.73
6.27
1.0000
6.27
6.26
1.0000
6.26
6.25
2.6030
16.27
6.24
1.0000
6.24
6.23
1.0000
6.23
6.22
1.0000
6.22
6.21
1.0000
6.21
6.20
1.0000
6.20
6.19
1.0000
6.19
6.18
1.0000
6.18
6.17
15.5010
95.64
6.16
1.9090
11.76
6.15
1.0000
6.15
6.14
1.0000
6.14
6.13
1.0000
6.13
6.12
1.0000
6.12
6.11
1.0000
6.11
6.10
32.7230
199.61
6.09
1.0000
6.09
6.08
1.0000
6.08
6.07
1.0000
6.07
6.06
1.0000
6.06
6.05
1.0000
6.05
6.04
1.0000
6.04
6.03
8.7130
52.54
6.02
2.3040
13.87
6.01
1.0000
6.01
6.00
189.2220
1,135.33
5.99
5.4840
32.85
5.97
1.9940
11.90
5.95
5.0000
29.75
5.88
1.3040
7.67
5.82
5.4840
31.92
5.76
0.9720
5.60
5.73
1.3040
7.47
5.71
0.9570
5.46
5.70
28.5780
162.89
5.66
5.4840
31.04
5.60
631.6780
3,537.40
5.59
1.0730
6.00
5.58
1.3040
7.28
5.54
2.3190
12.85
5.50
35.9370
197.65
5.44
1.3040
7.09
5.43
2.1910
11.90
5.39
2.7420
14.78
5.35
5.4840
29.34
5.34
17.9780
96.00
5.32
1.0530
5.60
5.31
214.2480
1,137.66
5.30
125.4490
664.88
5.29
1.3040
6.90
5.25
8.9850
47.17
5.20
410.1540
2,132.80
5.15
50.0800
257.91
5.14
1.3040
6.70
5.12
1.1710
6.00
5.11
310.0000
1,584.10
5.10
784.3130
4,000.00
5.08
20.0000
101.60
5.05
8.5140
43.00
5.01
1.9960
10.00
5.00
110.3050
551.53
4.93
2.4130
11.90
4.91
1.8360
9.01
4.89
6.9450
33.96
4.88
200.0000
976.00
4.84
1.1570
5.60
4.80
1.7170
8.24
4.50
274.4520
1,235.03
4.44
6.2030
27.54
4.41
1.1560
5.10
4.31
1.2990
5.60
4.16
42.7460
177.82
4.15
1.2700
5.27
4.12
3.1810
13.11
4.05
10.0000
40.50
4.00
255.7000
1,022.80
3.83
1.6100
6.17
3.77
2.6520
10.00
3.73
1.5010
5.60
3.71
25.0000
92.75
3.70
157.2440
581.80
3.68
339.6750
1,250.00
3.67
1.3890
5.10
3.66
1.3680
5.01
3.60
55.5550
200.00
3.57
1.4010
5.00
3.55
6.7000
23.79
3.50
338.2850
1,184.00
3.34
1.7960
6.00
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.12
7.9050
24.66
3.10
7.6090
23.59
3.05
1.9670
6.00
3.00
343.3420
1,030.03
2.89
10.0000
28.90
2.76
2.0140
5.56
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
7.6800
0.8240
17:34:53
7.6800
64.3120
17:35:28
7.6800
9.7220
17:35:29
7.6900
0.6600
17:36:01
7.6900
0.0810
17:36:01
7.6900
0.7960
17:36:03
7.6900
0.6510
17:37:08
7.6900
0.4130
17:37:08
7.6800
10.3200
17:37:13
7.6900
10.7520
17:37:25
7.6900
11.7400
17:37:25
7.6900
16.5900
17:37:25
7.6900
16.7000
17:37:25
7.6900
9.3220
17:37:25
7.6800
17.4300
17:38:03
7.6800
10.7170
17:38:10
7.6800
14.7690
17:38:11
7.7000
6.7750
17:39:53
7.7000
10.1310
17:39:53
7.7000
0.8700
17:41:33
7.7000
1.0610
17:42:43
7.7000
0.9430
17:43:23
7.7000
0.8140
17:43:43
7.7000
1.1550
17:44:03
7.6900
1.2600
17:44:37
7.6900
1.2600
17:44:37
7.6900
1.2600
17:44:37
7.6900
1.2600
17:44:37
7.6900
1.2700
17:44:37
7.6900
1.2600
17:44:37
7.6900
1.2600
17:44:37
7.6900
1.2600
17:44:37
7.6900
1.2600
17:44:37
7.6900
1.2600
17:44:37
7.6900
1.2600
17:44:37
7.6900
1.2400
17:44:37
7.6900
1.3700
17:44:37
7.6800
2.9380
17:44:41
7.6800
10.6070
17:44:41
7.6800
0.8800
17:44:41
7.6800
1.2600
17:44:41
7.6800
1.2600
17:44:41
7.6800
1.2600
17:44:41
7.6800
1.2600
17:44:41
7.6800
1.2600
17:44:41
7.6800
1.2600
17:44:41
7.6800
1.2700
17:44:41
7.6800
1.2600
17:44:41
7.6800
1.2600
17:44:41
7.6800
1.2600
17:44:41
7.6800
1.2600
17:44:41
7.6700
0.9300
17:44:42
7.6700
21.3730
17:44:42
7.6700
32.6150
17:44:47
7.6800
32.5300
17:45:19
7.6800
1.3700
17:45:19
7.7000
0.9460
17:50:28
7.6900
0.9960
17:50:48
7.6900
0.9030
17:51:08
7.6900
1.1200
17:51:38
7.6900
0.8530
17:52:58
7.6900
20.5750
17:53:57
7.6900
0.8500
17:55:13
7.6900
1.0040
17:55:38
7.6900
0.9850
17:56:43
7.6900
0.7820
17:58:03
7.6900
0.7940
18:00:08
7.6900
0.8380
18:00:38
7.6900
1.1650
18:01:18
7.6900
1.9360
18:02:01
7.7000
7.4160
18:02:46
7.7000
1.4280
18:02:46
7.6900
1.0800
18:05:03
7.6900
0.7840
18:05:28
7.6900
0.9580
18:05:43
7.6900
1.0800
18:06:43
7.6900
0.8860
18:08:13
7.6900
1.1600
18:09:23
7.6900
0.9720
18:10:58
7.6900
1.1630
18:12:18
7.6800
7.2740
18:13:17
7.6800
1.0630
18:13:19
7.6800
6.8280
18:13:19
7.6800
19.2130
18:13:25
7.6800
1.0690
18:13:25
7.6800
1.2600
18:13:25
7.6800
1.2600
18:13:25
7.6800
1.2600
18:13:25
7.6800
1.2600
18:13:25
7.6800
1.2600
18:13:25
7.6800
1.2600
18:13:25
7.6800
1.2600
18:13:25
7.6800
1.2600
18:13:25
7.6800
1.2600
18:13:25
7.6800
1.2600
18:13:25
7.6800
1.2600
18:13:25
7.6800
1.2700
18:13:25
7.6800
1.2600
18:13:25
7.6800
1.2600
18:13:25
7.6800
1.2600
18:13:25