English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,624.16
0.4845
1,271.41
2,624.15
0.0184
48.28
2,624.14
2.2835
5,992.22
2,624.12
0.0029
7.61
2,624.10
0.0218
57.21
2,624.06
2.2810
5,985.48
2,624.03
0.0030
7.87
2,624.00
0.9374
2,459.74
2,623.99
0.7644
2,005.78
2,623.98
0.0031
8.13
2,623.94
0.0024
6.30
2,623.93
4.1564
10,906.10
2,623.87
0.0043
11.28
2,623.85
0.0041
10.76
2,623.84
0.0101
26.50
2,623.80
0.5030
1,319.77
2,623.75
0.0043
11.28
2,623.72
108.4048
284,423.84
2,623.71
0.0020
5.25
2,623.70
0.9600
2,518.75
2,623.68
0.0053
13.91
2,623.65
0.0033
8.66
2,623.58
0.0707
185.49
2,623.57
2.4720
6,485.47
2,623.52
0.0228
59.82
2,623.49
0.0096
25.19
2,623.48
0.0031
8.13
2,623.47
3.0616
8,032.02
2,623.39
71.9506
188,754.48
2,623.37
0.0213
55.88
2,623.34
0.0197
51.68
2,623.33
0.0378
99.16
2,623.30
0.1951
511.81
2,623.27
0.0020
5.25
2,623.24
0.0020
5.25
2,623.22
0.0381
99.94
2,623.20
0.0053
13.90
2,623.17
0.0033
8.66
2,623.14
4.1564
10,902.82
2,623.13
0.0025
6.56
2,623.11
0.0105
27.54
2,623.07
0.0021
5.51
2,623.01
0.0037
9.71
2,623.00
0.3933
1,031.63
2,622.99
0.5666
1,486.19
2,622.98
0.0030
7.87
2,622.96
0.0398
104.39
2,622.94
0.0154
40.39
2,622.91
0.0024
6.29
2,622.89
0.0020
5.25
2,622.87
0.0020
5.25
2,622.85
0.0025
6.56
2,622.84
0.0235
61.64
2,622.80
0.0076
19.93
2,622.72
0.0053
13.90
2,622.60
0.0100
26.23
2,622.57
0.0031
8.13
2,622.50
0.0098
25.70
2,622.49
0.0029
7.61
2,622.48
0.0030
7.87
2,622.36
0.0020
5.24
2,622.35
4.2536
11,154.43
2,622.31
0.1314
344.57
2,622.24
0.0043
11.28
2,622.23
0.1949
511.07
2,622.22
0.0056
14.68
2,622.19
0.0027
7.08
2,622.16
31.5576
82,749.08
2,622.15
0.1259
330.13
2,622.11
0.0057
14.95
2,622.07
0.0692
181.45
2,622.06
0.4084
1,070.85
2,622.02
0.0020
5.24
2,622.00
0.1229
322.24
2,621.99
0.0030
7.87
2,621.98
0.0199
52.18
2,621.96
0.0037
9.70
2,621.94
0.0040
10.49
2,621.84
0.0020
5.24
2,621.83
0.0020
5.24
2,621.82
0.0036
9.44
2,621.80
0.0106
27.79
2,621.79
0.9495
2,489.39
2,621.76
0.1648
432.07
2,621.70
0.3803
997.03
2,621.64
0.0220
57.68
2,621.63
0.0020
5.24
2,621.56
4.2065
11,027.59
2,621.55
0.0334
87.56
2,621.53
0.0021
5.51
2,621.52
0.0038
9.96
2,621.50
0.0020
5.24
2,621.49
0.0029
7.60
2,621.48
0.0080
20.97
2,621.43
0.0021
5.51
2,621.42
0.0230
60.29
2,621.41
0.0030
7.86
2,621.39
0.0053
13.89
2,621.38
0.4591
1,203.48
2,621.37
0.0052
13.63
2,621.36
0.0034
8.91
2,621.32
0.0051
13.37
2,621.29
36.3746
95,348.38
2,621.28
0.0023
6.03
2,621.24
0.0090
23.59
2,621.19
0.0114
29.88
2,621.11
0.0020
5.24
2,621.06
0.0020
5.24
2,621.05
0.1052
275.73
2,621.03
0.0080
20.97
2,621.01
0.0042
11.01
2,621.00
0.4796
1,257.03
2,620.99
0.0047
12.32
2,620.98
0.0052
13.63
2,620.92
3.8126
9,992.52
2,620.91
0.0210
55.04
2,620.90
0.0021
5.50
2,620.87
28.4235
74,494.30
2,620.86
0.1130
296.16
2,620.85
0.0041
10.75
2,620.80
0.0093
24.37
2,620.78
0.0042
11.01
2,620.77
4.1584
10,898.21
2,620.72
0.0077
20.18
2,620.71
0.0020
5.24
2,620.65
0.0027
7.08
2,620.59
0.0062
16.25
2,620.58
0.0157
41.14
2,620.50
0.1912
501.04
2,620.49
0.8285
2,171.08
2,620.48
0.0020
5.24
2,620.46
0.0038
9.96
2,620.42
0.0106
27.78
2,620.40
0.0020
5.24
2,620.37
0.0025
6.55
2,620.33
0.0020
5.24
2,620.32
0.0023
6.03
2,620.28
0.1708
447.54
2,620.27
0.0020
5.24
2,620.25
0.0043
11.27
2,620.19
0.0020
5.24
2,620.18
0.0020
5.24
2,620.07
0.0900
235.81
2,620.06
0.0020
5.24
2,620.00
113.1550
296,466.10
2,619.99
0.6520
1,708.23
2,619.98
4.1597
10,898.33
2,619.95
0.0038
9.96
2,619.94
0.3671
961.78
2,619.93
0.1912
500.93
2,619.90
0.1600
419.18
2,619.84
0.0053
13.89
2,619.81
0.0096
25.15
2,619.79
30.2466
79,239.74
2,619.78
0.4000
1,047.91
2,619.77
11.9096
31,200.41
2,619.76
0.0020
5.24
2,619.74
14.6844
38,469.31
2,619.69
0.1175
307.81
2,619.68
0.0020
5.24
2,619.67
0.5992
1,569.71
2,619.60
0.0020
5.24
2,619.58
0.0021
5.50
2,619.55
0.0020
5.24
2,619.53
106.7089
279,527.16
2,619.52
0.0043
11.26
2,619.51
0.0020
5.24
2,619.50
0.0057
14.93
2,619.49
0.0042
11.00
2,619.45
0.0572
149.83
2,619.43
0.0170
44.53
2,619.42
0.0020
5.24
2,619.38
0.2000
523.88
2,619.36
0.0023
6.02
2,619.35
70.3801
184,350.11
2,619.34
0.0020
5.24
2,619.32
0.0077
20.17
2,619.26
14.8007
38,766.88
2,619.24
0.0020
5.24
2,619.21
0.0020
5.24
2,619.20
66.3592
173,808.02
2,619.18
0.0098
25.67
2,619.16
0.0022
5.76
2,619.11
0.0020
5.24
2,619.04
4.3104
11,289.11
2,619.00
0.0129
33.79
2,618.93
4.3104
11,288.64
2,618.90
0.0077
20.17
2,618.89
0.0111
29.07
2,618.88
0.0081
21.21
2,618.86
4.9065
12,849.44
2,618.85
2.0961
5,489.37
2,618.82
12.7536
33,399.38
2,618.80
0.0020
5.24
2,618.78
15.6004
40,854.02
2,618.75
0.0039
10.21
2,618.72
4.3144
11,298.21
2,618.70
0.0021
5.50
2,618.68
0.0093
24.35
2,618.65
0.0020
5.24
2,618.64
0.0076
19.90
2,618.63
0.0152
39.80
2,618.61
9.8806
25,873.44
2,618.59
0.9236
2,418.53
2,618.55
61.9204
162,141.66
2,618.53
0.0097
25.40
2,618.52
0.0020
5.24
2,618.45
12.7629
33,419.02
2,618.44
0.0020
5.24
2,618.40
19.7685
51,761.84
2,618.39
9.8826
25,876.50
2,618.38
0.1328
347.72
2,618.34
0.0028
7.33
2,618.33
0.0333
87.19
2,618.32
0.1640
429.40
2,618.31
14.6747
38,422.91
2,618.29
0.0100
26.18
2,618.26
4.4848
11,742.37
2,618.24
0.0068
17.80
2,618.20
0.0020
5.24
2,618.19
0.0020
5.24
2,618.14
0.0031
8.12
2,618.12
0.0076
19.90
2,618.09
0.1549
405.54
2,618.08
24.7424
64,777.58
2,618.07
9.8826
25,873.34
2,618.01
31.3777
82,147.13
2,618.00
2.2271
5,830.55
2,617.98
0.0020
5.24
2,617.96
0.0097
25.39
2,617.92
0.0053
13.87
2,617.90
61.5991
161,260.28
2,617.87
5.1720
13,539.62
2,617.85
0.0025
6.54
2,617.84
14.6767
38,421.25
2,617.81
20.9236
54,774.01
2,617.79
0.0860
225.13
2,617.78
1.1284
2,953.90
2,617.77
0.0020
5.24
2,617.76
20.5802
53,874.02
2,617.72
0.0029
7.59
2,617.71
17.9387
46,958.31
2,617.69
0.2419
633.22
2,617.68
0.5300
1,387.37
2,617.64
0.0020
5.24
2,617.62
0.6926
1,812.96
2,617.60
0.0030
7.85
2,617.55
5.4449
14,252.30
2,617.54
0.0357
93.45
2,617.51
0.0041
10.73
2,617.50
0.1191
311.74
2,617.44
20.4651
53,566.17
2,617.43
14.6747
38,410.00
2,617.40
0.0040
10.47
2,617.35
0.0100
26.17
2,617.34
12.7687
33,420.03
2,617.32
0.9236
2,417.36
2,617.31
0.0020
5.23
2,617.28
0.0227
59.41
2,617.26
13.7698
36,039.15
2,617.25
0.0020
5.23
2,617.24
0.0020
5.23
2,617.20
0.0043
11.25
2,617.16
0.0020
5.23
2,617.15
0.0020
5.23
2,617.14
0.0025
6.54
2,617.13
0.0076
19.89
2,617.12
20.4725
53,578.99
2,617.10
6.2098
16,251.67
2,617.09
12.9780
33,964.59
2,617.08
0.0020
5.23
2,617.07
0.1175
307.51
2,617.02
1.9113
5,001.91
2,617.01
0.2321
607.41
2,617.00
3.3244
8,699.95
2,616.98
0.0020
5.23
2,616.97
12.8833
33,715.21
2,616.96
23.5224
61,557.18
2,616.94
11.8648
31,049.47
2,616.93
5.8949
15,426.54
2,616.91
0.9236
2,416.98
2,616.90
0.0057
14.92
2,616.87
0.0020
5.23
2,616.85
0.0062
16.22
2,616.84
0.0029
7.59
2,616.83
12.5793
32,917.89
2,616.82
0.0037
9.68
2,616.81
0.0020
5.23
2,616.80
20.4648
53,552.29
2,616.78
8.9823
23,504.70
2,616.77
12.5516
32,844.65
2,616.76
0.0960
251.21
2,616.74
17.8012
46,581.11
2,616.72
0.0023
6.02
2,616.71
0.5620
1,470.59
2,616.70
0.0077
20.15
2,616.69
15.5410
40,665.98
2,616.68
10.4320
27,297.21
2,616.67
0.0333
87.14
2,616.66
0.0041
10.73
2,616.64
0.0050
13.08
2,616.63
0.0020
5.23
2,616.62
0.2297
601.04
2,616.60
12.7687
33,410.58
2,616.59
11.3340
29,656.43
2,616.58
0.0029
7.59
2,616.56
1.1284
2,952.53
2,616.55
12.5826
32,923.00
2,616.54
11.7907
30,850.84
2,616.53
0.0037
9.68
2,616.52
0.0020
5.23
2,616.51
0.6156
1,610.72
2,616.49
14.6747
38,396.21
2,616.48
22.3768
58,548.45
2,616.47
0.9697
2,537.19
2,616.46
8.9823
23,501.83
2,616.44
0.0793
207.48
2,616.43
0.4000
1,046.57
2,616.38
0.1261
329.93
2,616.37
0.0020
5.23
2,616.34
0.0020
5.23
2,616.32
0.0059
15.44
2,616.31
0.3078
805.30
2,616.28
8.8834
23,241.46
2,616.24
0.9279
2,427.61
2,616.23
12.7687
33,405.86
2,616.22
0.0020
5.23
2,616.17
0.6176
1,615.75
2,616.16
20.7428
54,266.48
2,616.15
0.6160
1,611.55
2,616.14
9.2623
24,231.47
2,616.13
12.6897
33,197.90
2,616.12
0.0020
5.23
2,616.11
0.3078
805.24
2,616.09
0.0020
5.23
2,616.08
0.0020
5.23
2,616.06
0.3445
901.23
2,616.05
0.2800
732.49
2,616.03
0.4200
1,098.73
2,616.02
14.9827
39,195.04
2,616.00
29.9739
78,411.72
2,615.99
13.8250
36,166.06
2,615.98
11.8589
31,022.65
2,615.97
12.7536
33,363.03
2,615.96
0.9236
2,416.10
2,615.94
15.5454
40,665.83
2,615.93
0.0040
10.46
2,615.92
0.0020
5.23
2,615.91
0.5878
1,537.63
2,615.90
18.7828
49,133.93
2,615.89
18.0467
47,208.18
2,615.87
0.3040
795.22
2,615.86
0.2820
737.67
2,615.84
20.7428
54,259.85
2,615.81
5.8581
15,323.68
2,615.80
8.0274
20,998.07
2,615.79
0.0020
5.23
2,615.77
0.0020
5.23
2,615.76
0.0263
68.79
2,615.75
0.0047
12.29
2,615.74
0.3078
805.12
2,615.73
12.7530
33,358.40
2,615.72
0.1175
307.35
2,615.69
0.0400
104.63
2,615.68
0.2252
589.05
2,615.67
14.6747
38,384.17
2,615.64
0.0040
10.46
2,615.62
14.8401
38,816.06
2,615.61
16.7182
43,728.29
2,615.60
6.6919
17,503.33
2,615.59
0.0862
225.46
2,615.58
4.4862
11,734.01
2,615.57
3.3799
8,840.37
2,615.55
0.5995
1,568.02
2,615.54
0.0029
7.59
2,615.52
0.0053
13.86
2,615.51
0.9000
2,353.96
2,615.50
0.2800
732.34
2,615.49
0.5620
1,469.91
2,615.48
2.0660
5,403.58
2,615.47
0.0442
115.60
2,615.46
5.1700
13,521.93
2,615.43
8.6168
22,536.64
2,615.42
6.6593
17,416.87
2,615.40
14.9825
39,185.23
2,615.39
12.9512
33,872.44
2,615.37
0.5596
1,463.56
2,615.36
13.5952
35,556.34
2,615.35
0.0062
16.22
2,615.32
0.9236
2,415.51
2,615.31
0.0020
5.23
2,615.28
0.0152
39.75
2,615.27
4.3084
11,267.63
2,615.26
4.3848
11,467.39
2,615.25
0.0782
204.51
2,615.24
6.6593
17,415.67
2,615.23
5.9508
15,562.71
2,615.22
7.6436
19,989.70
2,615.21
0.3100
810.72
2,615.20
0.0030
7.85
2,615.19
0.0077
20.14
2,615.18
0.2800
732.25
2,615.16
0.0052
13.60
2,615.14
0.0420
109.84
2,615.13
0.2800
732.24
2,615.11
0.5620
1,469.69
2,615.10
5.1225
13,395.85
2,615.08
2.2302
5,832.15
2,615.07
30.7745
80,477.47
2,615.06
12.7512
33,345.15
2,615.05
0.0020
5.23
2,615.04
0.0073
19.09
2,615.03
0.0400
104.60
2,615.02
3.2159
8,409.64
2,615.00
0.1230
321.65
2,614.99
1.8156
4,747.78
2,614.98
0.0020
5.23
2,614.97
2.4235
6,337.38
2,614.96
12.6331
33,035.05
2,614.93
0.4200
1,098.27
2,614.92
0.0443
115.84
2,614.91
0.0020
5.23
2,614.88
0.0030
7.84
2,614.85
0.0020
5.23
2,614.84
0.0552
144.34
2,614.83
0.2800
732.15
2,614.82
28.1074
73,495.79
2,614.81
9.7274
25,435.30
2,614.80
0.0043
11.24
2,614.79
14.6747
38,371.26
2,614.76
0.0029
7.58
2,614.75
0.0020
5.23
2,614.74
0.0020
5.23
2,614.73
0.3155
824.95
2,614.72
0.0030
7.84
2,614.71
0.1530
400.05
2,614.70
13.6263
35,628.69
2,614.68
0.5643
1,475.46
2,614.67
0.2820
737.34
2,614.66
4.4034
11,513.39
2,614.65
0.0114
29.81
2,614.64
6.2316
16,293.39
2,614.62
12.8652
33,637.61
2,614.61
6.7681
17,695.94
2,614.59
0.0422
110.34
2,614.56
0.0093
24.32
2,614.55
0.0020
5.23
2,614.54
0.2800
732.07
2,614.53
1.3034
3,407.78
2,614.51
10.1278
26,479.23
2,614.50
8.7685
22,925.24
2,614.49
15.0612
39,377.36
2,614.48
0.3200
836.63
2,614.47
0.0040
10.46
2,614.45
11.4156
29,845.52
2,614.44
0.1543
403.41
2,614.40
0.0030
7.84
2,614.38
0.2800
732.03
2,614.37
0.6560
1,715.03
2,614.34
0.5878
1,536.71
2,614.32
0.5456
1,426.37
2,614.31
0.2800
732.01
2,614.29
0.0020
5.23
2,614.28
0.0077
20.13
2,614.27
0.2820
737.22
2,614.26
0.2313
604.68
2,614.25
0.0956
249.92
2,614.24
0.0441
115.29
2,614.23
0.1000
261.42
2,614.22
0.6156
1,609.31
2,614.21
0.0576
150.58
2,614.20
5.1722
13,521.17
2,614.19
0.1913
500.09
2,614.18
14.6747
38,362.31
2,614.17
6.7198
17,566.70
2,614.16
0.0040
10.46
2,614.15
0.0535
139.86
2,614.14
0.0020
5.23
2,614.13
0.0040
10.46
2,614.12
0.0020
5.23
2,614.11
0.0020
5.23
2,614.08
0.0093
24.31
2,614.07
0.3198
835.98
2,614.06
0.0061
15.95
2,614.05
0.0020
5.23
2,614.04
0.0040
10.46
2,614.03
0.0020
5.23
2,614.02
0.3238
846.42
2,614.01
0.0062
16.21
2,613.97
0.2665
696.62
2,613.96
0.0125
32.67
2,613.95
0.3098
809.80
2,613.94
0.0042
10.98
2,613.92
0.0070
18.30
2,613.91
0.1599
417.96
2,613.90
0.0082
21.43
2,613.88
0.0040
10.46
2,613.87
0.0039
10.19
2,613.86
0.0099
25.88
2,613.85
13.2079
34,523.47
2,428.87
2,613.84
46.2505
120,891.41
2,613.83
0.1963
513.09
2,613.82
0.0479
125.20
2,613.81
0.0042
10.98
2,613.80
0.3138
820.21
2,613.78
0.0062
16.21
2,613.77
5.3823
14,068.09
2,613.76
0.0042
10.98
2,613.75
5.7771
15,099.90
2,613.74
0.0020
5.23
2,613.73
0.0020
5.23
2,613.72
0.3748
979.62
2,613.71
0.3518
919.50
2,613.70
0.0041
10.72
2,613.69
9.5639
24,997.07
2,613.67
0.9844
2,572.90
2,613.66
0.0040
10.45
2,613.65
0.5319
1,390.20
2,613.64
5.7317
14,980.60
2,613.63
5.5486
14,501.99
2,613.61
0.3098
809.70
2,613.60
0.0483
126.24
2,613.59
9.1699
23,966.36
2,613.58
4.2666
11,151.10
2,613.57
4.2666
11,151.06
2,613.56
0.2912
761.07
2,613.55
0.1040
271.81
2,613.54
0.0029
7.58
2,613.53
0.0040
10.45
2,613.52
0.3118
814.90
2,613.51
0.0040
10.45
2,613.50
0.0020
5.23
2,613.49
0.0440
114.99
2,613.48
0.0063
16.46
2,613.46
5.8943
15,404.52
2,613.45
12.6139
32,965.80
2,613.44
15.2993
39,983.80
2,613.43
0.0020
5.23
2,613.42
9.3885
24,536.09
2,613.41
17.2572
45,100.14
2,613.40
0.0040
10.45
2,613.39
0.3078
804.40
2,613.38
0.4060
1,061.03
2,613.37
0.0040
10.45
2,613.36
0.0178
46.52
2,613.35
0.0020
5.23
2,613.34
1.9155
5,005.85
2,613.33
0.0393
102.70
2,613.32
0.0945
246.96
2,613.31
0.0020
5.23
2,613.30
1.8873
4,932.08
2,613.29
6.1641
16,108.58
2,613.28
0.0059
15.42
2,613.27
0.4700
1,228.24
2,613.25
0.5080
1,327.53
2,613.24
4.9969
13,058.10
2,613.23
0.8956
2,340.41
2,613.22
1.0080
2,634.13
2,613.21
5.5672
14,548.26
2,613.18
10.2148
26,693.11
2,613.17
0.0020
5.23
2,613.16
0.0420
109.75
2,613.15
0.0553
144.51
2,613.14
0.3640
951.18
2,613.13
11.6215
30,368.49
2,613.12
14.6820
38,365.83
2,613.11
5.5216
14,428.55
2,613.10
0.3078
804.31
2,613.09
0.4000
1,045.24
2,613.08
0.3660
956.39
2,613.07
0.0020
5.23
2,613.05
0.0438
114.45
2,613.04
4.2474
11,098.63
2,613.03
0.6156
1,608.58
2,613.02
14.2623
37,267.68
2,613.01
9.4756
24,759.84
2,613.00
0.0063
16.46
2,612.98
3.0774
8,041.18
2,612.96
0.3163
826.48
2,612.95
1.4566
3,806.02
2,612.94
0.0400
104.52
2,612.91
0.0020
5.23
2,612.88
0.0120
31.35
2,612.87
3.8051
9,942.23
2,612.86
17.2901
45,176.61
2,612.85
24.5793
64,222.02
2,612.84
12.4871
32,626.79
2,612.83
0.0400
104.51
2,612.80
0.0030
7.84
2,612.79
0.3078
804.22
2,612.77
0.0020
5.23
2,612.76
0.1247
325.81
2,612.75
13.1987
34,484.90
2,612.74
9.0703
23,698.34
2,612.73
12.7629
33,346.01
2,612.72
0.0420
109.73
2,612.71
0.3078
804.19
2,612.69
0.0020
5.23
2,612.67
3.2130
8,394.51
2,612.66
10.8732
28,407.97
2,612.65
0.6156
1,608.35
2,612.64
0.0073
19.07
2,612.61
0.9478
2,476.23
2,612.59
0.0029
7.58
2,612.58
0.3380
883.05
2,612.57
0.1557
406.78
2,612.54
0.9236
2,412.94
2,612.53
15.0652
39,358.29
2,612.52
5.2543
13,726.96
2,612.51
11.8567
30,975.75
2,612.50
0.6605
1,725.56
2,612.48
26.4832
69,186.83
2,612.45
0.8000
2,089.96
2,612.43
0.0020
5.22
2,612.41
4.8071
12,558.12
2,612.40
10.4518
27,304.28
2,612.39
0.0400
104.50
2,612.37
0.0071
18.55
2,612.35
14.1586
36,987.22
2,612.33
0.0757
197.75
2,612.32
13.1502
34,352.53
2,612.31
4.1946
10,957.60
2,612.30
0.0020
5.22
2,612.28
0.0420
109.72
2,612.24
0.0029
7.58
2,612.23
0.3360
877.71
2,612.22
22.7271
59,368.19
2,612.21
9.3843
24,513.76
2,612.20
0.6156
1,608.07
2,612.19
14.6747
38,333.10
2,612.18
0.7777
2,031.49
2,612.17
0.0020
5.22
2,612.16
4.7480
12,402.54
2,612.15
7.2380
18,906.74
2,612.14
0.2820
736.62
2,612.13
0.2800
731.40
2,612.11
16.1345
42,145.09
2,612.10
8.2950
21,667.37
2,612.09
5.4510
14,238.50
2,612.08
0.5160
1,347.83
2,612.04
0.6156
1,607.97
2,612.03
4.0000
10,448.12
2,612.01
0.9016
2,354.99
2,612.00
5.7668
15,062.88
2,611.99
0.5222
1,363.98
2,611.98
0.3389
885.20
2,611.96
5.1825
13,536.48
2,611.95
4.6567
12,163.07
2,611.93
0.6440
1,682.08
2,611.92
8.6503
22,593.89
2,611.91
27.4453
71,684.65
2,611.90
0.0020
5.22
2,611.89
0.3078
803.94
2,611.85
0.5674
1,481.96
2,611.84
13.8018
36,048.09
2,611.83
2.8789
7,519.20
2,611.82
7.4950
19,575.59
2,611.80
0.6156
1,607.82
2,611.79
0.5878
1,535.21
2,611.75
0.9351
2,442.25
2,611.74
0.0020
5.22
2,611.72
0.0129
33.69
2,611.70
14.7352
38,483.92
2,611.69
14.6702
38,314.01
2,611.68
5.7691
15,067.04
2,611.65
0.3640
950.64
2,611.64
6.5690
17,155.86
2,611.63
5.7638
15,052.91
2,611.58
14.6985
38,386.31
2,611.57
0.7331
1,914.54
2,611.56
15.8813
41,474.97
2,611.55
11.8046
30,828.30
2,611.54
9.6227
25,130.07
2,611.52
1.1180
2,919.68
2,611.51
0.3080
804.35
2,611.50
6.1139
15,966.45
2,611.49
0.0097
25.33
2,611.48
1.2314
3,215.78
2,611.47
0.2800
731.21
2,611.46
0.0029
7.57
2,611.45
13.3598
34,888.45
2,611.44
0.3683
961.79
2,611.40
0.3098
809.01
2,611.37
6.8934
18,001.22
2,611.36
4.7080
12,294.28
2,611.33
0.4903
1,280.34
2,611.32
12.6829
33,119.11
2,611.31
5.8842
15,365.47
2,611.30
10.0639
26,279.86
2,611.29
14.6767
38,325.12
2,611.28
0.7076
1,847.74
2,611.27
18.5356
48,401.46
2,611.26
0.0020
5.22
2,611.24
0.3078
803.74
2,611.20
0.2402
627.21
2,611.16
6.1504
16,059.68
2,611.15
16.3568
42,710.06
2,611.14
15.6805
40,943.98
2,611.13
0.2800
731.12
2,611.11
0.0020
5.22
2,611.09
0.0020
5.22
2,611.08
1.0000
2,611.08
2,611.06
12.7526
33,297.80
2,611.05
10.6863
27,902.46
2,611.04
11.0476
28,845.73
2,611.02
14.6767
38,321.16
2,611.01
0.3664
956.67
2,611.00
16.4565
42,967.92
2,610.99
4.7030
12,279.49
2,610.97
0.0020
5.22
2,610.96
0.0053
13.84
2,610.95
0.4629
1,208.61
2,610.94
0.9265
2,419.04
2,610.92
0.0020
5.22
2,610.91
0.1220
318.53
2,610.88
0.0030
7.83
2,610.84
0.0020
5.22
2,610.83
0.0077
20.10
2,610.82
0.0020
5.22
2,610.81
0.8119
2,119.72
2,610.79
2.1840
5,701.97
2,610.78
6.0059
15,680.08
2,610.77
4.7175
12,316.31
2,610.76
7.0979
18,530.91
2,610.75
14.6747
38,311.97
2,610.72
0.0053
13.84
2,610.71
0.1551
404.92
2,610.68
0.0029
7.57
2,610.67
4.7050
12,283.20
2,610.63
0.0020
5.22
2,610.60
0.6901
1,801.58
2,610.57
5.0049
13,065.64
2,610.56
0.0030
7.83
2,610.55
17.7293
46,283.22
2,610.53
57.2350
149,413.68
2,610.50
0.0020
5.22
2,610.48
0.0023
6.00
2,610.43
0.0020
5.22
2,610.42
0.0029
7.57
2,610.40
0.0050
13.05
2,610.39
0.0077
20.10
2,610.38
0.0020
5.22
2,610.37
2.0603
5,378.15
2,610.36
0.1148
299.67
2,610.35
6.7855
17,712.53
2,610.28
0.0020
5.22
2,610.27
5.6928
14,859.75
2,610.26
14.6747
38,304.78
2,610.24
0.0053
13.83
2,610.23
0.0020
5.22
2,610.21
0.0020
5.22
2,610.16
0.0029
7.57
2,610.09
0.0020
5.22
2,610.08
0.0050
13.05
2,610.05
0.0100
26.10
2,610.03
0.0029
7.57
2,610.02
0.0020
5.22
2,610.01
0.0020
5.22
2,610.00
2.1826
5,696.59
2,609.99
11.0434
28,823.16
2,609.97
15.1073
39,429.60
2,609.96
1.0061
2,625.88
2,609.94
0.0020
5.22
2,609.93
20.0000
52,198.60
2,609.92
0.0030
7.83
2,609.90
0.0029
7.57
2,609.88
18.1186
47,287.37
2,609.87
57.2474
149,408.27
2,609.83
0.9236
2,410.44
2,609.81
0.0025
6.52
2,609.80
0.0040
10.44
2,609.79
0.2136
557.45
2,609.77
0.9283
2,422.65
2,609.76
0.0053
13.83
2,609.75
34.3365
89,609.68
2,609.70
0.0020
5.22
2,609.69
99.7040
260,196.53
2,609.68
0.0157
40.97
2,609.67
0.9207
2,402.72
2,609.66
0.0024
6.26
2,609.65
14.6767
38,301.05
2,609.64
0.0029
7.57
2,609.63
0.0020
5.22
2,609.62
0.0046
12.00
2,609.61
20.0127
52,225.34
2,609.60
0.2950
769.83
2,609.55
65.8120
171,739.70
2,609.54
0.0100
26.10
2,609.52
0.0202
52.71
2,609.50
0.0072
18.79
2,609.49
4.4771
11,682.95
2,609.44
0.1955
510.15
2,609.43
0.1052
274.51
2,609.42
0.0038
9.92
2,609.41
0.0051
13.31
2,609.38
14.6776
38,299.44
2,609.37
0.0053
13.83
2,609.36
0.6956
1,815.07
2,609.35
1.0061
2,625.27
2,609.34
0.0026
6.78
2,609.33
0.0067
17.48
2,609.28
0.1248
325.64
2,609.25
0.0152
39.66
2,609.23
1.1614
3,030.36
2,609.22
17.7474
46,306.87
2,609.21
57.2640
149,413.80
2,609.20
0.8499
2,217.56
2,609.19
1.0081
2,630.32
2,609.18
0.0024
6.26
2,609.15
0.0333
86.88
2,609.14
0.0033
8.61
2,609.13
0.0077
20.09
2,609.12
0.0029
7.57
2,609.11
0.0020
5.22
2,609.10
0.0057
14.87
2,609.09
4.9195
12,835.42
2,609.08
14.6747
38,287.47
2,609.07
0.0100
26.09
2,609.06
0.0029
7.57
2,609.03
0.6445
1,681.52
2,609.02
0.0204
53.22
2,609.00
0.0100
26.09
2,608.95
0.0040
10.44
2,608.94
0.0415
108.27
2,608.93
0.0117
30.52
2,608.88
0.0030
7.83
2,608.86
0.0027
7.04
2,608.85
0.0268
69.92
2,608.84
6.3632
16,600.57
2,608.80
0.0043
11.22
2,608.78
14.6747
38,283.06
2,608.77
0.0041
10.70
2,608.76
0.9236
2,409.45
2,608.75
0.0967
252.27
2,608.72
0.0140
36.52
2,608.71
0.0077
20.09
2,608.69
0.0109
28.43
2,608.67
0.0860
224.35
2,608.66
0.3060
798.25
2,608.65
0.0048
12.52
2,608.64
0.0033
8.61
2,608.63
0.0136
35.48
2,608.62
0.1532
399.64
2,608.60
0.0023
6.00
2,608.58
0.0022
5.74
2,608.57
0.0107
27.91
2,608.56
0.0125
32.61
2,608.52
0.0051
13.30
2,608.51
0.0069
18.00
2,608.50
0.0144
37.56
2,608.48
0.0066
17.22
2,608.46
0.1966
512.82
2,608.44
0.0020
5.22
2,608.40
0.2000
521.68
2,608.37
0.0076
19.82
2,608.36
0.0022
5.74
2,608.34
0.0045
11.74
2,608.33
0.0514
134.07
2,608.32
0.0074
19.30
2,608.31
0.0020
5.22
2,608.29
0.0107
27.91
2,608.25
0.0076
19.82
2,608.24
0.1054
274.91
2,608.19
0.0020
5.22
2,608.10
0.0029
7.56
2,608.09
0.0020
5.22
2,608.06
0.0086
22.43
2,608.04
0.0020
5.22
2,608.01
0.1482
386.51
2,608.00
0.8547
2,229.06
2,607.96
0.1175
306.44
2,607.93
3.2347
8,435.87
2,607.91
0.0064
16.69
2,607.90
34.2752
89,386.29
2,607.89
48.9792
127,732.37
2,607.87
0.0077
20.08
2,607.85
0.0020
5.22
2,607.84
0.0049
12.78
2,607.81
0.0545
142.13
2,607.80
1.5588
4,065.04
2,607.79
4.1648
10,860.92
2,607.78
0.0020
5.22
2,607.77
0.0030
7.82
2,607.75
0.0070
18.25
2,607.74
1.0000
2,607.74
2,607.72
0.0028
7.30
2,607.71
0.0044
11.47
2,607.70
0.0120
31.29
2,607.69
0.0041
10.69
2,607.67
0.0023
6.00
2,607.64
0.0059
15.39
2,607.62
0.0021
5.48
2,607.60
0.0093
24.25
2,607.56
0.0020
5.22
2,607.54
0.0057
14.86
2,607.53
0.0031
8.08
2,607.52
0.0025
6.52
2,607.50
0.1623
423.20
2,607.48
0.0024
6.26
2,607.47
0.3569
930.61
2,607.45
0.0077
20.08
2,607.44
0.0100
26.07
2,607.43
0.0020
5.21
2,607.42
0.0020
5.21
2,607.37
0.0241
62.84
2,607.36
0.0054
14.08
2,607.35
0.2683
699.55
2,607.34
0.0070
18.25
2,607.32
0.0044
11.47
2,607.30
0.0020
5.21
2,607.29
0.1533
399.70
2,607.28
0.0102
26.59
2,607.26
0.0418
108.98
2,607.21
0.0020
5.21
2,607.20
0.0148
38.59
2,607.17
0.0020
5.21
2,607.14
0.0156
40.67
2,607.08
0.0185
48.23
2,607.06
0.0028
7.30
2,607.05
0.0073
19.03
2,607.04
0.0087
22.68
2,607.03
0.0077
20.07
2,607.01
0.4740
1,235.72
2,607.00
1.2062
3,144.56
2,606.98
0.0047
12.25
2,606.97
0.0023
6.00
2,606.96
0.0200
52.14
2,606.94
0.0020
5.21
2,606.93
0.0054
14.08
2,606.92
0.0216
56.31
2,606.88
0.0083
21.64
2,606.87
0.4935
1,286.49
2,606.86
0.0020
5.21
2,606.84
0.0103
26.85
2,606.83
0.0028
7.30
2,606.79
0.0020
5.21
2,606.78
0.0077
20.07
2,606.76
0.0020
5.21
2,606.75
0.0112
29.20
2,606.74
0.0176
45.88
2,606.68
0.0020
5.21
2,606.66
0.3053
795.81
2,606.65
0.1175
306.28
2,606.64
0.0219
57.09
2,606.61
0.0124
32.32
2,606.60
0.0080
20.85
2,606.57
0.0027
7.04
2,606.56
0.0031
8.08
2,606.55
0.1193
310.96
2,606.54
34.2967
89,395.72
2,606.53
0.1534
399.84
2,606.52
0.0064
16.68
2,606.51
0.0025
6.52
2,606.50
0.2593
675.87
2,606.49
0.3611
941.20
2,606.46
0.0020
5.21
2,606.45
0.0063
16.42
2,606.44
0.0020
5.21
2,606.42
0.6065
1,580.79
2,606.41
0.0094
24.50
2,606.40
0.0098
25.54
2,606.39
0.0175
45.61
2,606.38
1.0025
2,612.90
2,606.37
0.0023
5.99
2,606.36
0.0042
10.95
2,606.35
0.0024
6.26
2,606.34
0.0020
5.21
2,606.32
0.0042
10.95
2,606.31
0.0020
5.21
2,606.30
0.0285
74.28
2,606.29
0.0535
139.44
2,606.25
0.0095
24.76
2,606.24
0.0020
5.21
2,606.21
0.8313
2,166.54
2,606.20
0.0022
5.73
2,606.19
28.2561
73,640.77
2,606.18
0.0020
5.21
2,606.15
0.0041
10.69
2,606.12
0.0020
5.21
2,606.10
0.0044
11.47
2,606.08
1.0509
2,738.73
2,606.06
0.0030
7.82
2,606.03
0.0380
99.03
2,606.01
1.0000
2,606.01
2,606.00
0.4096
1,067.42
2,605.99
0.0037
9.64
2,605.95
0.0031
8.08
2,605.90
0.0176
45.86
2,605.88
0.0397
103.45
2,605.85
0.0024
6.25
2,605.84
0.0072
18.76
2,605.83
2.2381
5,832.11
2,605.77
0.0296
77.13
2,605.76
0.6000
1,563.46
2,605.74
0.0880
229.31
2,605.73
0.0183
47.68
2,605.72
0.0240
62.54
2,605.71
0.0091
23.71
2,605.69
0.0099
25.80
2,605.67
0.0098
25.54
Recent Trades
Price
Size
Time
2,613.7200
0.0021
18:59:35
2,613.7200
0.0020
18:59:35
2,613.7200
0.0020
18:59:35
2,613.7200
0.0021
18:59:35
2,613.7300
0.4784
18:59:35
2,613.7400
0.0020
18:59:35
2,613.7400
0.0020
18:59:35
2,613.7400
0.0020
18:59:35
2,613.7500
0.0021
18:59:35
2,613.7500
0.0021
18:59:35
2,613.7500
0.0021
18:59:35
2,613.7600
0.1388
18:59:35
2,613.7500
0.0850
18:59:36
2,613.7600
0.3210
18:59:36
2,613.7600
0.6126
18:59:36
2,613.7600
0.0020
18:59:36
2,613.7600
0.0247
18:59:36
2,613.7600
0.0020
18:59:36
2,613.7600
0.0020
18:59:36
2,613.7600
1.0357
18:59:36
2,613.7600
0.0020
18:59:37
2,613.7600
0.0039
18:59:37
2,613.7600
0.0020
18:59:37
2,613.7600
0.0060
18:59:37
2,613.7600
0.1152
18:59:37
2,613.7600
0.0020
18:59:37
2,613.7600
0.0020
18:59:37
2,613.7600
0.0020
18:59:37
2,613.7600
0.0020
18:59:37
2,613.7600
0.0020
18:59:37
2,613.7600
0.0020
18:59:37
2,613.7600
0.0020
18:59:37
2,613.7600
0.1913
18:59:37
2,613.7600
0.1913
18:59:37
2,613.7600
0.0020
18:59:37
2,613.7700
0.0039
18:59:37
2,613.7700
0.0020
18:59:37
2,613.7700
0.0020
18:59:37
2,613.7700
0.0020
18:59:37
2,613.7800
0.0039
18:59:37
2,613.7900
0.0021
18:59:37
2,613.7900
0.0021
18:59:37
2,613.7900
0.0020
18:59:37
2,613.7900
0.0020
18:59:37
2,613.7900
0.0021
18:59:37
2,613.7900
0.0020
18:59:37
2,613.8000
0.0020
18:59:37
2,613.8000
0.3078
18:59:37
2,613.8000
0.0020
18:59:37
2,613.8000
0.0041
18:59:37
2,613.8000
0.0021
18:59:37
2,613.8000
0.0021
18:59:37
2,613.8000
0.0020
18:59:37
2,613.8000
0.0020
18:59:37
2,613.8000
0.0021
18:59:37
2,613.8000
0.0020
18:59:37
2,613.8000
0.0020
18:59:37
2,613.8000
0.0020
18:59:37
2,613.8000
0.0020
18:59:37
2,613.8000
0.0020
18:59:37
2,613.8000
0.0020
18:59:37
2,613.8100
0.0020
18:59:37
2,613.8100
0.1674
18:59:37
2,613.8100
0.0020
18:59:37
2,613.8200
0.0020
18:59:37
2,613.8200
0.0020
18:59:37
2,613.8200
0.0020
18:59:37
2,613.8200
0.0020
18:59:37
2,613.8300
0.0077
18:59:37
2,613.8300
0.0021
18:59:37
2,613.8300
0.0021
18:59:37
2,613.8300
0.0021
18:59:37
2,613.8400
0.0020
18:59:37
2,613.8400
0.0023
18:59:37
2,613.8400
0.0020
18:59:37
2,613.8400
0.0020
18:59:37
2,613.8400
0.0021
18:59:37
2,613.8400
0.0021
18:59:37
2,613.8400
0.0020
18:59:37
2,613.8400
0.4555
18:59:37
2,613.8400
0.0020
18:59:37
2,613.8400
0.0020
18:59:37
2,613.8400
0.0021
18:59:37
2,613.8500
0.4385
18:59:37
2,613.8400
0.0143
18:59:37
2,613.8500
0.1771
18:59:38
2,613.8500
0.0020
18:59:38
2,613.8500
0.2133
18:59:38
2,613.8500
0.0175
18:59:38
2,613.8500
0.0020
18:59:38
2,613.8500
0.0020
18:59:38
2,613.8500
0.0020
18:59:38
2,613.8500
0.0039
18:59:38
2,613.8500
0.0020
18:59:38
2,613.8500
0.0042
18:59:38
2,613.8500
0.0020
18:59:38
2,613.8500
0.0020
18:59:38
2,613.8500
1.5700
18:59:38
2,613.8400
0.0097
18:59:38
2,613.8500
2.0000
18:59:39