Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
106.20
Open
103.10000000
Low
98.80000000
High
115.80000000
Vol
40,908
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,380.00
0.0040
5.52
1,234.00
0.1000
123.40
1,200.00
22.4890
26,986.80
1,149.00
0.0050
5.75
1,111.00
0.0090
10.00
1,079.00
0.0050
5.40
1,078.10
0.0650
70.08
1,000.00
0.0160
16.00
999.00
6.1490
6,142.85
979.00
0.0060
5.87
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.2970
26,148.50
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.02
400.00
1,008.3450
403,338.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
375.80
2.8220
1,060.51
375.00
0.0260
9.75
370.90
0.1340
49.70
370.00
0.0810
29.97
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
18.4270
6,449.45
349.90
0.0500
17.50
348.00
1.0000
348.00
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
1.0910
357.85
326.50
0.0160
5.22
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.6330
7,562.56
319.90
0.0500
16.00
319.00
5.0700
1,617.33
317.50
0.0160
5.08
317.00
72.1500
22,871.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.26
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
310.00
42.9530
13,315.43
309.90
0.0170
5.27
309.00
21.1220
6,526.70
306.50
0.0170
5.21
306.00
10.0000
3,060.00
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
2.4300
731.43
300.90
2.9710
893.97
300.00
1,113.6030
334,080.90
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
23.8260
7,076.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
291.00
0.0200
5.82
290.00
5.7430
1,665.47
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1340
38.70
288.00
98.6090
28,399.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
0.5010
142.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
280.00
23.0520
6,454.56
279.90
3.6400
1,018.84
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.50
0.0190
5.25
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.2190
335.23
274.80
0.0980
26.93
274.50
3.0500
837.22
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
272.50
2.5230
687.52
272.00
3.0660
833.95
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
35.4640
9,610.74
270.80
0.4670
126.46
270.20
0.9990
269.93
270.00
48.2320
13,022.64
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
0.8840
237.80
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
266.10
2.6300
699.84
266.00
12.6240
3,357.98
265.90
9.8420
2,616.99
265.00
2.3490
622.49
262.00
5.5150
1,444.93
260.00
20.8520
5,421.52
259.90
15.0690
3,916.43
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
0.0990
25.44
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
26.4910
6,622.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
1.4350
351.58
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
143.5110
34,442.64
239.90
0.0210
5.04
239.00
0.5590
133.60
238.80
0.0320
7.64
238.10
0.0210
5.00
237.20
0.2860
67.84
236.60
0.4250
100.55
236.40
0.0250
5.91
234.00
3.8780
907.45
233.80
0.0570
13.33
230.00
40.2990
9,268.77
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.60
0.1000
22.86
228.50
0.0870
19.88
228.10
0.2000
45.62
228.00
0.0400
9.12
227.00
3.6040
818.11
226.90
0.0440
9.98
226.30
0.1220
27.61
226.20
0.1000
22.62
226.00
6.5320
1,476.23
225.70
5.6550
1,276.33
225.00
0.1700
38.25
223.60
0.5910
132.15
222.50
0.0540
12.02
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
2.5350
557.70
219.90
0.0230
5.06
219.80
0.1000
21.98
219.00
0.3150
68.99
217.50
0.5910
128.54
216.00
10.3150
2,228.04
214.90
5.9570
1,280.16
214.80
8.0000
1,718.40
213.60
2.0000
427.20
213.40
0.1000
21.34
213.10
0.0280
5.97
212.60
0.0240
5.10
212.10
0.1000
21.21
211.80
0.0330
6.99
211.50
0.5910
125.00
210.80
0.1000
21.08
210.50
29.5300
6,216.07
210.00
789.9450
165,888.45
209.90
0.0240
5.04
208.80
0.1000
20.88
208.40
0.0240
5.00
206.60
0.3630
75.00
206.20
0.0900
18.56
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
700.7160
140,143.20
199.20
8.0000
1,593.60
198.00
4.0200
795.96
197.00
0.1100
21.67
196.00
1.6770
328.69
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
190.00
12.9930
2,468.67
189.40
0.5910
111.94
189.00
0.1820
34.40
188.00
155.0010
29,140.19
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
1.6240
300.44
184.20
0.5910
108.86
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.00
0.9000
163.80
181.20
5.6620
1,025.95
180.70
0.1730
31.26
180.60
3.0000
541.80
180.40
3.8180
688.77
180.00
262.4050
47,232.90
179.20
0.5910
105.91
179.00
0.1500
26.85
178.60
8.2830
1,479.34
178.00
1.0500
186.90
177.00
0.2060
36.46
176.00
0.1810
31.86
175.00
9.1350
1,598.63
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
1.0500
182.70
173.00
0.1500
25.95
172.50
0.0290
5.00
172.00
0.1500
25.80
171.00
0.3500
59.85
170.00
2.4980
424.66
169.70
1.7740
301.05
169.50
0.7910
134.07
169.00
0.1500
25.35
168.00
0.1870
31.42
167.00
0.1970
32.90
166.80
3.0390
506.91
166.70
0.0300
5.00
166.00
1.0310
171.15
165.00
45.9440
7,580.76
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.1980
32.47
163.00
7.0700
1,152.41
162.50
0.5000
81.25
162.00
0.6450
104.49
161.30
0.0310
5.00
161.00
1,496.4480
240,928.13
160.50
4.0000
642.00
160.30
0.5910
94.74
160.00
16.5720
2,651.52
159.90
0.0650
10.39
159.00
0.1900
30.21
158.90
0.0470
7.47
158.00
3.0690
484.90
157.70
1.6480
259.89
157.00
0.9310
146.17
156.80
3.0000
470.40
156.00
0.7810
121.84
155.00
0.3870
59.99
154.30
0.1990
30.71
154.00
0.1900
29.26
153.00
0.1900
29.07
152.00
17.3490
2,637.05
151.70
0.5910
89.65
151.00
1.3380
202.04
150.60
0.0500
7.53
150.00
125.0660
18,759.90
149.80
0.1180
17.68
149.50
0.2970
44.40
149.00
26.2900
3,917.21
148.00
34.5470
5,112.96
147.50
1.5910
234.67
147.00
0.2900
42.63
146.60
1.0000
146.60
146.00
0.2900
42.34
145.20
2.0000
290.40
145.00
267.5840
38,799.68
144.00
0.3320
47.81
143.50
0.5910
84.81
143.00
0.2900
41.47
142.00
0.2900
41.18
141.80
2.0130
285.44
141.00
0.2900
40.89
140.40
0.1530
21.48
140.20
0.4350
60.99
140.10
2.0000
280.20
140.00
72.1180
10,096.52
139.90
0.1500
20.99
139.60
0.5910
82.50
139.50
0.1000
13.95
139.30
0.4850
67.56
139.00
26.5340
3,688.23
138.90
0.0360
5.00
138.20
0.2180
30.13
138.10
0.3980
54.96
138.00
1.2900
178.02
137.60
0.5640
77.61
137.50
2.5000
343.75
137.00
0.2900
39.73
136.80
0.3000
41.04
136.70
0.3070
41.97
136.60
1.0000
136.60
136.40
3.5100
478.76
136.00
1.0190
138.58
135.90
0.1000
13.59
135.80
0.5910
80.26
135.50
0.1000
13.55
135.40
0.2190
29.65
135.30
3.6530
494.25
135.00
425.0400
57,380.40
134.40
0.3030
40.72
134.00
13.5380
1,814.09
133.60
0.0870
11.62
133.30
0.9360
124.77
133.10
0.0400
5.32
133.00
11.9420
1,588.29
132.90
0.0780
10.37
132.80
0.0400
5.31
132.70
0.2630
34.90
132.30
0.5920
78.32
132.20
1.0120
133.79
132.10
0.0800
10.57
132.00
2.3470
309.80
131.90
0.1490
19.65
131.80
0.0400
5.27
131.70
0.4330
57.03
131.60
2.0820
273.99
131.30
0.0400
5.25
131.20
0.5620
73.73
131.00
1.3950
182.75
130.90
0.9420
123.31
130.80
1.0000
130.80
130.70
14.7470
1,927.43
130.60
0.0390
5.09
130.50
18.0900
2,360.75
130.30
0.5000
65.15
130.10
4.0000
520.40
130.00
90.8390
11,809.07
129.90
51.8070
6,729.73
129.80
0.6620
85.93
129.70
6.5220
845.90
129.60
17.6230
2,283.94
129.50
2.0000
259.00
129.30
0.0390
5.04
129.20
3.7270
481.53
129.10
0.0390
5.03
129.00
28.7120
3,703.85
128.90
0.1850
23.85
128.50
0.5500
70.68
128.20
0.2050
26.28
128.00
13.1240
1,679.87
127.60
18.5430
2,366.09
127.00
27.0720
3,438.14
126.90
0.0780
9.90
126.80
5.0080
635.01
126.60
10.2300
1,295.12
126.50
2.6270
332.32
126.40
18.2550
2,307.43
126.30
0.2000
25.26
126.20
15.7980
1,993.71
126.10
25.2440
3,183.27
126.00
27.2040
3,427.70
125.90
22.3600
2,815.12
125.80
28.0140
3,524.16
125.70
33.0820
4,158.41
125.60
2.0000
251.20
106.20
125.50
15.9720
2,004.49
125.40
27.1820
3,408.62
125.30
23.2560
2,913.98
125.20
22.9020
2,867.33
125.10
16.0950
2,013.48
125.00
7.6510
956.38
124.80
4.8390
603.91
124.70
4.2520
530.22
124.60
44.8390
5,586.94
124.50
44.6370
5,557.31
124.40
4.2970
534.55
124.30
58.3990
7,259.00
124.20
30.6080
3,801.51
124.00
2.5100
311.24
123.90
0.1210
14.99
123.80
0.4810
59.55
123.60
0.0800
9.89
123.50
19.8140
2,447.03
123.40
0.2100
25.91
123.30
0.2190
27.00
123.20
0.2500
30.80
123.10
10.0000
1,231.00
123.00
0.5300
65.19
122.80
0.2500
30.70
122.50
0.2500
30.63
122.20
0.2500
30.55
122.10
355.8420
43,448.31
122.00
0.3000
36.60
121.80
0.2500
30.45
121.60
0.0420
5.11
121.50
0.2500
30.38
121.30
0.5910
71.69
121.10
0.8250
99.91
121.00
0.8970
108.54
120.00
20.9310
2,511.72
119.50
0.0420
5.02
119.30
0.0450
5.37
119.20
0.0450
5.36
119.10
0.1350
16.08
119.00
0.3430
40.82
118.90
0.0450
5.35
118.00
1.4710
173.58
117.00
0.3000
35.10
116.40
0.3160
36.78
116.00
1.1620
134.79
115.00
12.2950
1,413.93
114.20
0.0440
5.02
114.00
101.4600
11,566.44
113.00
11.6200
1,313.06
112.00
2.6930
301.62
111.70
0.5910
66.01
111.00
0.3000
33.30
110.00
10.8440
1,192.84
109.00
7.2870
794.28
108.80
2.5290
275.16
108.60
0.5910
64.18
108.50
1.0500
113.93
108.30
0.3690
39.96
108.00
24.1390
2,607.01
107.50
0.0550
5.91
107.20
1.1310
121.24
107.00
1.0980
117.49
106.60
30.0000
3,198.00
106.00
1.9360
205.22
105.50
1.0000
105.50
105.00
3.4300
360.15
104.40
0.5000
52.20
104.00
1.0500
109.20
103.70
2.0000
207.40
103.00
91.1830
9,391.85
102.80
0.5910
60.75
102.50
2.5670
263.12
102.10
1.1890
121.40
102.00
0.0500
5.10
101.90
0.6000
61.14
101.00
1.0500
106.05
100.50
0.1000
10.05
100.00
31.9870
3,198.70
99.50
1.0000
99.50
99.00
5.9690
590.93
98.90
0.8000
79.12
98.00
6.2580
613.28
97.00
0.0600
5.82
96.60
10.0000
966.00
96.40
1.0370
99.97
96.00
2.5130
241.25
95.10
2.2650
215.40
95.00
18.1830
1,727.39
94.00
0.0600
5.64
93.50
0.0540
5.05
93.00
0.5970
55.52
92.30
10.0000
923.00
92.00
0.0600
5.52
91.20
0.5480
49.98
91.00
0.0600
5.46
90.50
0.1000
9.05
90.00
75.5720
6,801.48
89.20
1.1210
99.99
89.00
0.0600
5.34
88.80
10.0000
888.00
88.00
16.3560
1,439.33
87.20
2.2930
199.95
87.00
0.0600
5.22
86.60
10.0000
866.00
86.00
13.5660
1,166.68
85.80
2.2450
192.62
85.20
4.6940
399.93
85.00
3.3080
281.18
84.80
5.1060
432.99
84.60
1.8180
153.80
84.50
2.6000
219.70
84.00
0.0600
5.04
83.70
10.3340
864.96
83.20
9.6150
799.97
83.00
3.4540
286.68
82.70
10.0000
827.00
82.50
1.3090
107.99
82.00
6.2710
514.22
81.50
10.0000
815.00
81.30
27.9230
2,270.14
81.20
18.4720
1,499.93
81.00
4.0700
329.67
80.20
2.0000
160.40
80.00
0.4700
37.60
79.80
5.0400
402.19
79.20
18.9390
1,499.97
79.00
0.0700
5.53
78.60
0.0690
5.42
78.00
8.2970
647.17
77.70
10.0960
784.46
77.00
0.8700
66.99
76.20
39.3700
2,999.99
76.00
2.2820
173.43
75.90
5.9760
453.58
75.60
2.5580
193.38
75.20
18.1880
1,367.74
75.00
2.6560
199.20
74.00
3.3560
248.34
73.30
1.1000
80.63
73.20
81.9670
5,999.98
73.00
13.2730
968.93
72.10
3.6070
260.06
72.00
0.0700
5.04
71.00
1.8550
131.71
70.60
4.2150
297.58
70.50
78.0130
5,499.92
70.10
0.0850
5.96
70.00
25.3630
1,775.41
69.70
1.4500
101.07
69.00
1.2680
87.49
68.00
0.0800
5.44
67.80
2.4370
165.23
67.60
2.9220
197.53
67.50
2.2200
149.85
67.00
0.0800
5.36
66.80
8.9820
600.00
66.60
11.2080
746.45
66.00
3.7540
247.76
65.10
0.0800
5.21
65.00
10.2330
665.15
64.50
3.0100
194.14
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.00
0.0810
5.02
61.70
2.0020
123.52
61.50
3.3100
203.57
61.00
0.8190
49.96
60.00
22.6130
1,356.78
59.20
1.5370
90.99
59.00
3.6000
212.40
57.00
2.0000
114.00
56.90
49.6430
2,824.69
56.80
93.5300
5,312.50
56.00
2.7630
154.73
55.00
0.3620
19.91
54.00
4.2700
230.58
52.00
0.3080
16.02
51.00
15.8300
807.33
50.10
479.6590
24,030.92
50.00
41.9890
2,099.45
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.00
0.1630
7.66
45.00
0.3340
15.03
44.40
0.3590
15.94
43.90
0.5070
22.26
42.20
3.5520
149.89
42.00
0.7160
30.07
40.00
1.0250
41.00
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.00
54.0540
2,000.00
35.30
28.3290
1,000.01
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
125.3000
0.0500
18:51:19
125.6000
0.5730
18:54:04
125.6000
0.3750
18:54:06
125.6000
0.0900
18:54:14
125.5000
2.3420
18:56:01
125.6000
2.3430
18:56:01
125.6000
1.0190
18:56:01
125.6000
3.7550
18:56:01
125.8000
0.1330
18:57:40
125.8000
0.0850
19:00:15
125.6000
0.0580
19:02:12
125.6000
0.0500
19:02:23
125.9000
0.1570
19:04:18
125.7000
0.1550
19:04:51
125.7000
0.2200
19:05:05
125.5000
0.0930
19:09:29
125.5000
0.0620
19:09:29
125.5000
2.8630
19:09:49
125.5000
0.0810
19:12:43
125.5000
0.0920
19:22:14
125.7000
0.0660
19:22:18
125.5000
0.4000
19:22:53
125.5000
0.1000
19:23:39
125.5000
0.5640
19:24:24
125.8000
1.9610
19:26:10
125.9000
0.8530
19:26:51
126.0000
15.7980
19:27:26
126.1000
0.7180
19:28:22
126.2000
0.0850
19:29:04
126.0000
0.0820
19:34:33
125.8000
0.0850
19:37:53
125.9000
0.1500
19:38:35
125.8000
0.1550
19:40:43
125.8000
0.3410
19:40:43
125.8000
0.0040
19:40:43
125.9000
0.1320
19:46:52
125.8000
0.3680
19:52:08
125.9000
0.0550
19:52:17
125.8000
0.0900
19:54:14
125.7000
0.3680
19:57:25
125.7000
1.2250
19:57:25
125.7000
0.3680
19:57:25
125.4000
0.3870
19:58:42
125.6000
13.2250
19:59:16
125.6000
2.5730
19:59:16
125.7000
0.0740
20:02:17
125.7000
0.0520
20:02:17
125.6000
0.0770
20:02:17
125.5000
0.3660
20:02:43
125.5000
0.2220
20:03:01
125.7000
0.1580
20:04:02
125.7000
0.2280
20:06:37
125.5000
0.0760
20:10:17
125.5000
1.7380
20:10:17
125.8000
2.0000
20:14:24
125.7000
0.1550
20:16:32
125.7000
0.2500
20:20:09
125.8000
0.2440
20:22:08
125.9000
0.0910
20:22:13
125.8000
0.2500
20:22:15
125.7000
1.9430
20:23:59
125.8000
0.0500
20:24:12
125.8000
0.1000
20:24:57
125.5000
0.0510
20:28:13
125.6000
0.3100
20:28:43
125.5000
0.8970
20:32:36
125.5000
3.1850
20:36:59
125.8000
0.0600
20:40:27
125.8000
1.5890
20:41:27
125.8000
0.1540
20:41:44
125.8000
0.7940
20:41:57
125.7000
2.0000
20:45:56
125.7000
0.3170
20:47:23
125.6000
0.2460
20:53:21
125.6000
0.0900
20:54:15
125.4000
0.0530
20:55:49
125.4000
0.0340
20:55:49
125.6000
0.1300
20:57:35
125.4000
0.0680
20:58:33
125.5000
0.0630
20:59:33
125.6000
1.3050
21:00:04
125.6000
0.5650
21:00:04
125.7000
0.0590
21:00:16
125.5000
0.0490
21:00:33
125.5000
0.0710
21:01:23
125.5000
0.0650
21:01:33
125.6000
0.0680
21:02:33
125.7000
0.7870
21:03:14
125.7000
1.2250
21:03:14
125.7000
0.4740
21:03:14
125.8000
0.3200
21:03:18
125.7000
0.0660
21:03:33
125.7000
0.0690
21:04:23
125.7000
0.4400
21:04:30
125.5000
0.0610
21:04:33
125.5000
0.6500
21:04:44
125.5000
0.0580
21:05:33
125.5000
0.0560
21:06:33
125.7000
0.1190
21:06:45
125.5000
0.0560
21:07:33