English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
770.25
0.0230
17.72
770.24
0.0460
35.43
770.23
0.4060
312.71
770.20
1.1500
885.73
770.18
3.1590
2,433.00
770.15
0.0530
40.82
770.13
0.0300
23.10
770.11
0.0110
8.47
770.10
0.0080
6.16
770.09
0.0170
13.09
770.07
0.6300
485.14
770.06
0.0350
26.95
770.05
0.1010
77.78
770.04
0.1480
113.97
770.03
0.0330
25.41
770.02
0.0070
5.39
770.01
0.3130
241.01
770.00
541.9610
417,309.97
769.99
0.2700
207.90
769.98
0.0530
40.81
769.97
0.0540
41.58
769.96
250.0240
192,508.48
769.93
0.0610
46.97
769.91
0.9930
764.52
769.90
0.3320
255.61
769.89
1.5150
1,166.38
769.88
128.0090
98,551.57
769.87
0.1030
79.30
769.86
0.1290
99.31
769.85
0.0110
8.47
769.84
0.0510
39.26
769.83
0.0540
41.57
769.82
0.0560
43.11
769.81
0.1420
109.31
769.80
0.1110
85.45
769.77
337.0000
259,412.49
769.76
0.0460
35.41
769.75
0.0670
51.57
769.74
0.0980
75.43
769.73
0.0160
12.32
769.72
0.0250
19.24
769.71
0.0990
76.20
769.70
2.1980
1,691.80
769.69
0.0140
10.78
769.67
0.0210
16.16
769.66
0.0240
18.47
769.65
0.0530
40.79
769.64
0.0150
11.54
769.62
0.0190
14.62
769.61
0.3110
239.35
769.60
0.0630
48.48
769.59
0.1460
112.36
769.58
0.1230
94.66
769.57
0.0200
15.39
769.55
2.3090
1,776.89
769.52
0.0210
16.16
769.51
0.0150
11.54
769.50
1.1260
866.46
769.49
0.4970
382.44
769.48
0.0220
16.93
769.47
0.0480
36.93
769.44
0.0370
28.47
769.43
0.0160
12.31
769.42
0.2320
178.51
769.41
0.1940
149.27
769.40
0.4170
320.84
769.38
0.0100
7.69
769.36
0.2670
205.42
769.34
0.0250
19.23
769.33
0.0940
72.32
769.32
0.5300
407.74
769.31
0.0600
46.16
769.30
0.2000
153.86
769.29
0.0380
29.23
769.28
0.0080
6.15
769.27
0.2380
183.09
769.26
0.2670
205.39
769.25
0.2670
205.39
769.24
0.0320
24.62
769.23
0.0420
32.31
769.22
0.1380
106.15
769.20
0.0130
10.00
769.16
222.6000
171,215.02
769.15
0.0200
15.38
769.14
0.0380
29.23
769.12
0.2930
225.35
769.11
0.2210
169.97
769.10
0.2950
226.88
769.09
0.0550
42.30
769.08
0.1230
94.60
769.05
0.0860
66.14
769.04
0.0470
36.14
769.02
0.3150
242.24
769.01
0.0960
73.82
769.00
80.1540
61,638.43
768.99
0.0090
6.92
768.98
0.4030
309.90
768.97
0.5170
397.56
768.96
139.9610
107,624.41
768.95
0.4060
312.19
768.94
0.3810
292.97
768.93
0.1520
116.88
768.92
0.0110
8.46
768.91
0.0240
18.45
768.89
0.0550
42.29
768.88
4.2830
3,293.11
768.87
0.0080
6.15
768.86
0.7320
562.81
768.85
3.8850
2,986.98
768.84
0.8850
680.42
768.83
0.0100
7.69
768.82
0.2850
219.11
768.81
0.0160
12.30
768.80
22.2950
17,140.40
768.78
0.4180
321.35
768.77
0.0270
20.76
768.76
0.1300
99.94
768.75
0.5430
417.43
768.74
0.0070
5.38
768.73
0.1000
76.87
768.72
0.5730
440.48
768.71
0.0860
66.11
768.70
0.7600
584.21
768.69
0.0390
29.98
768.66
0.0160
12.30
768.65
10.0000
7,686.50
768.64
0.3900
299.77
768.63
0.1300
99.92
768.62
0.0360
27.67
768.61
0.5180
398.14
768.60
0.0080
6.15
768.59
1.0160
780.89
768.58
0.5670
435.78
768.57
1.2850
987.61
768.56
0.5350
411.18
768.55
0.1290
99.14
768.53
0.4050
311.25
768.52
1.2840
986.78
768.51
0.0100
7.69
768.50
1.2450
956.78
768.49
0.1720
132.18
768.48
0.0580
44.57
768.47
0.0170
13.06
768.46
1.3860
1,065.09
768.45
0.0070
5.38
768.44
0.0070
5.38
768.43
0.0820
63.01
768.42
0.7800
599.37
768.41
0.0350
26.89
768.40
0.5860
450.28
768.39
0.0100
7.68
768.38
0.4700
361.14
768.37
0.0130
9.99
768.36
0.3900
299.66
768.35
0.2760
212.06
768.34
0.0570
43.80
768.33
0.1530
117.55
768.32
106.0910
81,511.84
768.31
0.0130
9.99
768.30
0.0080
6.15
768.29
0.0330
25.35
768.28
0.0220
16.90
768.26
0.0200
15.37
768.25
0.0180
13.83
768.24
0.1670
128.30
768.23
0.0410
31.50
768.22
1.0070
773.60
768.21
0.0300
23.05
768.20
10.0910
7,751.91
768.19
0.2000
153.64
768.18
0.9520
731.31
768.17
0.2140
164.39
768.15
0.4200
322.62
768.13
0.0100
7.68
768.12
0.0080
6.14
768.11
0.2410
185.11
768.10
0.5170
397.11
768.09
0.0530
40.71
768.08
0.0610
46.85
768.07
0.0310
23.81
768.05
0.1290
99.08
768.04
0.0380
29.19
768.03
0.0330
25.34
768.01
0.0600
46.08
768.00
64.7910
49,759.49
767.99
24.4390
18,768.91
767.98
0.0180
13.82
767.97
0.0200
15.36
767.96
0.0230
17.66
767.95
0.4160
319.47
767.94
0.2060
158.20
767.92
0.0230
17.66
767.91
0.0090
6.91
767.90
0.0360
27.64
767.89
0.0440
33.79
767.88
106.0910
81,465.16
767.87
1.4030
1,077.32
767.85
4.8730
3,741.73
767.84
0.0450
34.55
767.81
0.0160
12.28
767.80
0.1290
99.05
767.79
0.0070
5.37
767.77
0.0180
13.82
767.76
0.0760
58.35
767.75
0.0410
31.48
767.74
0.0280
21.50
767.73
5.0660
3,889.32
767.72
0.0610
46.83
767.70
0.0480
36.85
767.69
0.0650
49.90
767.68
26.4550
20,308.97
767.67
16.7530
12,860.78
767.65
0.0100
7.68
767.64
0.1070
82.14
767.63
0.2980
228.75
767.62
0.0100
7.68
767.61
1.0880
835.16
767.60
16.8490
12,933.29
767.59
0.1490
114.37
767.58
0.2730
209.55
767.56
15.8550
12,169.66
767.55
0.0230
17.65
767.54
0.0110
8.44
767.53
0.3900
299.34
767.52
1.4060
1,079.13
767.50
2.2950
1,761.41
767.49
4.7930
3,678.58
767.48
0.0070
5.37
767.46
0.0150
11.51
767.45
1.1790
904.82
767.44
0.0390
29.93
767.43
0.0320
24.56
767.42
0.0080
6.14
767.41
0.0110
8.44
767.40
3.0670
2,353.62
767.39
0.1860
142.73
767.38
9.4060
7,217.98
767.37
16.1670
12,406.07
767.36
0.3020
231.74
767.35
0.0970
74.43
767.33
8.9450
6,863.77
767.32
0.0070
5.37
767.31
0.4000
306.92
767.30
0.5610
430.46
767.29
0.0150
11.51
767.28
1.0480
804.11
767.27
0.1210
92.84
767.25
4.8060
3,687.40
767.24
0.0440
33.76
767.23
0.0160
12.28
767.22
0.0930
71.35
767.20
0.6180
474.13
767.19
0.3100
237.83
767.18
54.7510
42,003.87
767.17
15.7730
12,100.57
767.16
0.0170
13.04
767.14
0.0560
42.96
767.13
241.5620
185,309.46
767.12
0.0380
29.15
767.11
2.3470
1,800.41
767.10
28.8230
22,110.12
767.09
0.1030
79.01
767.08
2.6740
2,051.17
767.07
0.0220
16.88
767.06
6.8480
5,252.83
767.05
0.3380
259.26
767.04
1.8070
1,386.04
767.03
0.3410
261.56
767.02
0.1070
82.07
767.01
4.7890
3,673.21
767.00
44.8810
34,423.73
766.99
101.5290
77,871.73
766.98
0.0550
42.18
766.95
0.0990
75.93
766.94
0.0190
14.57
766.93
0.0070
5.37
766.92
28.7310
22,034.38
766.91
0.0070
5.37
766.90
0.0100
7.67
766.89
8.3550
6,407.37
766.88
29.2070
22,398.26
766.87
13.0960
10,042.93
766.86
140.1780
107,496.90
766.85
1.0430
799.82
766.83
0.0160
12.27
766.82
0.0100
7.67
766.81
0.0180
13.80
766.80
15.8510
12,154.55
766.79
6.8610
5,260.95
766.78
0.0640
49.07
766.77
4.8350
3,707.33
766.76
0.0100
7.67
766.75
0.0970
74.37
766.73
0.0580
44.47
766.72
0.0930
71.30
766.70
0.3980
305.15
766.69
53.2570
40,831.61
766.68
0.0070
5.37
766.66
2.0240
1,551.72
766.65
4.8230
3,697.55
766.64
0.0210
16.10
766.63
0.4280
328.12
766.62
2.0150
1,544.74
766.61
0.0170
13.03
766.60
7.6000
5,826.16
766.59
3.1270
2,397.13
766.58
0.0360
27.60
766.57
0.1010
77.42
766.56
0.0210
16.10
766.55
0.0080
6.13
766.54
2.1220
1,626.60
766.53
2.4670
1,891.03
766.52
0.0070
5.37
766.51
0.0190
14.56
766.50
2.4770
1,898.62
766.49
13.1100
10,048.68
766.48
15.7410
12,065.16
766.47
0.0540
41.39
766.46
0.2850
218.44
766.45
0.0650
49.82
766.44
0.0390
29.89
766.43
0.0070
5.37
766.42
0.8580
657.59
766.41
4.9720
3,810.59
766.40
0.2460
188.53
766.39
0.0620
47.52
766.38
0.0070
5.36
766.37
28.8050
22,075.29
766.36
1.0000
766.36
766.35
53.0860
40,682.46
766.34
6.8550
5,253.26
766.33
0.0080
6.13
766.32
0.0070
5.36
766.31
0.4360
334.11
766.30
7.2020
5,518.89
766.29
4.6470
3,560.95
766.28
0.0070
5.36
766.27
3.0070
2,304.17
766.26
0.0160
12.26
766.25
0.0220
16.86
766.23
10.4790
8,029.32
766.22
0.0370
28.35
766.21
0.6120
468.92
766.20
53.1830
40,748.81
766.19
15.8960
12,179.36
766.18
14.4640
11,082.03
766.17
4.9190
3,768.79
766.16
2.6020
1,993.55
766.15
0.6290
481.91
766.14
6.8710
5,264.15
766.13
3.1110
2,383.43
766.12
0.0360
27.58
766.11
0.1060
81.21
766.10
0.1300
99.59
766.09
0.1740
133.30
766.08
0.8060
617.46
766.07
0.0250
19.15
766.06
0.0190
14.56
766.05
4.6750
3,581.28
766.04
1.6490
1,263.20
766.03
0.0160
12.26
766.02
0.3210
245.89
766.01
6.2930
4,820.50
766.00
129.7360
99,377.78
765.99
38.0650
29,157.41
765.98
13.1620
10,081.83
765.97
6.8650
5,258.38
765.96
2.1360
1,636.09
765.95
15.7590
12,070.61
765.94
0.0070
5.36
765.93
4.6460
3,558.51
765.92
27.7170
21,229.00
765.91
6.2770
4,807.62
765.90
0.0950
72.76
765.89
0.0410
31.40
765.88
0.5700
436.55
765.87
0.2800
214.44
765.86
10.5140
8,052.25
765.85
4.4280
3,391.18
765.84
10.4570
8,008.39
765.83
0.0380
29.10
765.82
5.7630
4,413.42
765.81
4.7820
3,662.10
765.80
6.3930
4,895.76
765.78
21.1680
16,210.03
765.77
6.6560
5,096.97
765.76
6.9900
5,352.66
765.75
0.2790
213.64
765.73
3.2270
2,471.01
765.72
2.8640
2,193.02
765.71
0.0880
67.38
765.70
0.7120
545.18
765.69
7.0480
5,396.58
765.68
8.9260
6,834.46
765.67
24.2490
18,566.73
765.66
1.0800
826.91
765.65
9.3070
7,125.90
765.64
0.3220
246.54
765.63
0.0070
5.36
765.62
0.0370
28.33
765.61
14.4360
11,052.35
765.60
4.6330
3,547.02
765.59
1.5000
1,148.39
765.58
0.0720
55.12
765.57
4.6400
3,552.24
765.56
17.7550
13,592.52
765.55
0.0990
75.79
765.54
0.0220
16.84
765.53
0.2690
205.93
765.52
4.8350
3,701.29
765.51
13.1580
10,072.58
765.50
2.8630
2,191.63
765.49
6.8480
5,242.08
765.48
35.4280
27,119.43
765.47
6.6150
5,063.58
765.46
0.0240
18.37
765.45
17.8370
13,653.33
765.44
15.2760
11,692.86
765.43
0.0250
19.14
765.42
0.2820
215.85
765.41
0.0180
13.78
765.40
0.4500
344.43
765.39
0.0140
10.72
765.38
0.0430
32.91
765.37
0.0080
6.12
765.36
0.0500
38.27
765.35
0.1650
126.28
765.34
0.3710
283.94
765.33
4.6390
3,550.37
765.32
52.1970
39,947.41
765.30
14.8120
11,335.62
765.29
18.0680
13,827.26
765.28
0.5300
405.60
765.27
0.0640
48.98
765.26
0.0220
16.84
765.25
0.0890
68.11
765.24
0.0210
16.07
765.23
1.5980
1,222.84
765.22
6.9520
5,319.81
765.21
2.7690
2,118.87
765.20
3.5060
2,682.79
765.19
0.0200
15.30
765.18
3.8760
2,965.84
765.17
16.3640
12,521.24
765.16
7.4120
5,671.37
765.15
4.9610
3,795.91
765.14
27.0560
20,701.63
765.13
9.2190
7,053.73
765.12
0.0180
13.77
765.11
13.8690
10,611.31
765.10
6.1730
4,722.96
765.09
1.7070
1,306.01
765.08
0.1900
145.37
765.07
0.0960
73.45
765.06
2.5160
1,924.89
765.05
5.5270
4,228.43
765.04
25.1320
19,226.99
765.03
8.0580
6,164.61
765.02
9.6680
7,396.21
765.01
0.2420
185.13
765.00
5.0370
3,853.31
764.99
14.4290
11,038.04
764.98
0.0140
10.71
764.97
0.0070
5.35
764.96
6.1320
4,690.73
764.95
0.0240
18.36
764.94
5.9100
4,520.80
764.93
1.7820
1,363.11
764.92
0.0070
5.35
764.91
0.0070
5.35
764.90
0.2260
172.87
764.89
3.8630
2,954.77
764.88
0.0150
11.47
764.87
3.9660
3,033.47
764.86
2.2770
1,741.59
764.85
1.0280
786.27
764.84
2.0080
1,535.80
764.83
0.2900
221.80
764.82
0.2410
184.32
764.80
22.3800
17,116.22
764.79
0.0240
18.35
764.78
17.7480
13,573.32
764.77
20.3510
15,563.83
764.76
0.0230
17.59
764.75
0.2260
172.83
764.73
0.0140
10.71
764.72
0.0220
16.82
764.71
0.0100
7.65
764.70
2.6480
2,024.93
764.69
5.6220
4,299.09
764.68
10.6560
8,148.43
764.67
3.0930
2,365.12
764.66
3.9560
3,024.99
764.65
0.0070
5.35
764.64
0.1570
120.05
764.63
17.9360
13,714.40
764.62
8.3810
6,408.28
764.61
2.9790
2,277.77
764.60
0.0070
5.35
764.59
24.5980
18,807.38
694.36
764.58
3.1720
2,425.25
764.57
0.2580
197.26
764.56
0.0070
5.35
764.55
0.0140
10.70
764.54
1.0840
828.76
764.53
3.5460
2,711.02
764.52
5.8600
4,480.09
764.51
0.0140
10.70
764.50
14.4430
11,041.67
764.49
0.8600
657.46
764.48
6.6920
5,115.90
764.47
0.9830
751.47
764.46
0.6270
479.32
764.45
16.0970
12,305.35
764.44
5.6800
4,342.02
764.43
0.0140
10.70
764.42
0.9160
700.21
764.41
3.0070
2,298.58
764.40
0.0440
33.63
764.39
4.8320
3,693.53
764.37
0.0070
5.35
764.36
23.4960
17,959.40
764.35
24.7200
18,894.73
764.34
3.9410
3,012.26
764.33
1.0390
794.14
764.32
4.9230
3,762.75
764.31
16.4360
12,562.20
764.30
0.0170
12.99
764.28
0.0320
24.46
764.27
0.0150
11.46
764.26
0.0070
5.35
764.25
0.0140
10.70
764.24
0.0150
11.46
764.23
2.0070
1,533.81
764.22
1.0780
823.83
764.21
2.1200
1,620.13
764.20
8.6470
6,608.04
764.19
6.8550
5,238.52
764.18
7.4720
5,709.95
764.17
2.5180
1,924.18
764.16
0.0150
11.46
764.14
6.5510
5,005.88
764.13
9.1620
7,000.96
764.12
32.7920
25,057.02
764.11
5.3200
4,065.07
764.10
0.0220
16.81
764.09
0.0070
5.35
764.08
1.6710
1,276.78
764.06
3.6960
2,823.97
764.05
6.8690
5,248.26
764.04
5.5210
4,218.26
764.03
0.1500
114.60
764.02
0.1640
125.30
764.01
0.1570
119.95
764.00
0.0600
45.84
763.99
11.9180
9,105.23
763.98
39.3830
30,087.82
763.96
0.0170
12.99
763.95
0.0140
10.70
763.93
4.3170
3,297.89
763.92
14.4610
11,047.05
763.90
2.0510
1,566.76
763.89
7.7940
5,953.76
763.88
0.0100
7.64
763.87
0.6820
520.96
763.86
0.2500
190.97
763.85
0.0070
5.35
763.83
2.4100
1,840.83
763.82
8.0120
6,119.73
763.81
1.2850
981.50
763.80
0.0320
24.44
763.79
0.9580
731.71
763.78
3.2020
2,445.62
763.77
0.0070
5.35
763.75
5.4990
4,199.86
763.74
6.8700
5,246.89
763.73
0.8500
649.17
763.72
14.4390
11,027.35
763.71
0.0070
5.35
763.70
0.0140
10.69
763.68
0.0150
11.46
763.67
12.9740
9,907.85
763.66
33.0660
25,251.18
763.65
0.0070
5.35
763.64
21.6980
16,569.46
763.62
0.6890
526.13
763.61
1.0630
811.72
763.60
27.2420
20,801.99
763.59
0.0070
5.35
763.58
0.0070
5.35
763.56
17.3960
13,282.89
763.55
34.4210
26,282.15
763.54
15.7510
12,026.52
763.53
14.4290
11,016.97
763.52
0.0070
5.34
763.51
0.0070
5.34
763.50
0.0070
5.34
763.49
3.4110
2,604.26
763.48
10.7200
8,184.51
763.47
0.0420
32.07
763.45
0.0070
5.34
763.44
7.3120
5,582.27
763.43
0.0070
5.34
763.40
17.4830
13,346.52
763.39
0.0070
5.34
763.38
0.0080
6.11
763.37
0.0070
5.34
763.36
0.0070
5.34
763.35
14.5740
11,125.06
763.34
14.4700
11,045.53
763.33
6.5520
5,001.34
763.32
4.7990
3,663.17
763.30
2.1970
1,676.97
763.29
0.0070
5.34
763.28
0.0070
5.34
763.27
5.1180
3,906.42
763.26
17.1210
13,067.77
763.25
0.0070
5.34
763.24
0.0170
12.98
763.23
0.6830
521.29
763.22
0.0070
5.34
763.20
1.8450
1,408.10
763.19
0.0070
5.34
763.18
2.8220
2,153.69
763.17
2.5780
1,967.45
763.16
15.9240
12,152.56
763.15
15.7480
12,018.09
763.13
14.4290
11,011.20
763.12
0.0070
5.34
763.11
9.8810
7,540.29
763.10
33.0000
25,182.30
763.09
0.0070
5.34
763.08
4.4000
3,357.55
763.07
0.2260
172.45
763.06
10.4950
8,008.31
763.05
0.2330
177.79
763.04
6.4080
4,889.56
763.03
0.0170
12.97
763.02
0.0080
6.10
763.01
2.0480
1,562.64
763.00
0.5700
434.91
762.99
12.2330
9,333.66
762.98
26.5220
20,235.76
762.97
14.4360
11,014.23
762.96
7.2920
5,563.50
762.95
13.0960
9,991.59
762.94
0.0070
5.34
762.93
6.5450
4,993.38
762.92
6.7400
5,142.08
762.91
0.2330
177.76
762.90
0.0140
10.68
762.89
6.8650
5,237.24
762.88
3.1380
2,393.92
762.87
10.4910
8,003.27
762.86
0.0140
10.68
762.84
0.0080
6.10
762.83
0.0070
5.34
762.82
0.0070
5.34
762.80
4.8490
3,698.82
762.79
0.0070
5.34
762.78
0.0100
7.63
762.77
0.0270
20.59
762.76
0.0070
5.34
762.75
0.0070
5.34
762.73
0.0070
5.34
762.72
3.6800
2,806.81
762.71
6.8480
5,223.04
762.70
0.0140
10.68
762.68
4.7820
3,647.14
762.67
0.0070
5.34
762.66
0.0080
6.10
762.65
0.0070
5.34
762.64
0.0070
5.34
762.63
0.0140
10.68
762.61
0.0140
10.68
762.60
0.1000
76.26
762.59
0.4940
376.72
762.58
0.0230
17.54
762.57
15.7410
12,003.61
762.56
3.4340
2,618.63
762.55
6.8660
5,235.67
762.53
0.0070
5.34
762.52
65.5730
50,000.72
762.50
3.3680
2,568.10
762.49
10.4960
8,003.10
762.48
0.0080
6.10
762.47
0.0290
22.11
762.45
66.4860
50,692.25
762.44
144.2260
109,963.67
762.41
0.0080
6.10
762.40
53.1150
40,494.88
762.39
0.0070
5.34
762.38
6.8480
5,220.78
762.36
0.0080
6.10
762.32
4.7820
3,645.41
762.30
0.0220
16.77
762.27
2.0470
1,560.37
762.26
0.0070
5.34
762.24
0.0570
43.45
762.23
1.0860
827.78
762.21
0.0130
9.91
762.20
2.2950
1,749.25
762.19
0.0600
45.73
762.17
0.0070
5.34
762.16
0.0120
9.15
762.15
0.0150
11.43
762.14
0.8580
653.92
762.13
0.0470
35.82
762.12
6.9100
5,266.25
762.10
10.5010
8,002.81
762.09
0.0460
35.06
762.08
4.7890
3,649.60
762.05
0.0170
12.95
762.03
0.0080
6.10
762.02
0.0100
7.62
762.00
0.1720
131.06
761.99
0.0070
5.33
761.98
0.0070
5.33
761.96
4.8050
3,661.22
761.95
0.0070
5.33
761.94
0.0300
22.86
761.92
0.0070
5.33
761.90
0.0150
11.43
761.87
0.0920
70.09
761.86
0.9370
713.86
761.85
6.8630
5,228.58
761.84
4.7820
3,643.12
761.80
0.1000
76.18
761.79
235.6770
179,536.38
761.77
0.0150
11.43
761.76
0.1080
82.27
761.75
24.0270
18,302.57
761.72
2.0020
1,524.96
761.70
0.0210
16.00
761.69
16.1870
12,329.48
761.68
0.4060
309.24
761.67
0.0070
5.33
761.66
0.1000
76.17
761.65
6.8480
5,215.78
761.64
0.0100
7.62
761.63
15.7330
11,982.72
761.62
28.8970
22,008.53
761.61
0.0260
19.80
761.60
3.6990
2,817.16
761.57
0.0280
21.32
761.56
0.0090
6.85
761.55
0.1060
80.72
761.54
0.0950
72.35
761.50
2.6460
2,014.93
761.48
3.0340
2,310.33
761.47
28.9310
22,030.09
761.45
0.0070
5.33
761.42
0.0260
19.80
761.41
0.0920
70.05
761.40
0.1320
100.50
761.38
6.8480
5,213.93
761.37
2.6170
1,992.51
761.36
1.7440
1,327.81
761.35
0.0120
9.14
761.34
0.0320
24.36
761.32
0.0380
28.93
761.31
0.0070
5.33
761.30
0.0690
52.53
761.26
0.0930
70.80
761.25
0.0170
12.94
761.24
1.3450
1,023.87
761.23
0.0550
41.87
761.21
0.0080
6.09
761.20
0.2620
199.43
761.17
10.4050
7,919.97
761.14
0.0170
12.94
761.13
0.0150
11.42
761.12
4.8300
3,676.21
761.11
0.0170
12.94
761.06
0.0070
5.33
761.05
0.1010
76.87
761.04
0.0080
6.09
761.03
0.0160
12.18
761.00
5.0540
3,846.09
760.99
0.0510
38.81
760.98
0.0360
27.40
760.95
0.0480
36.53
760.92
0.0290
22.07
760.90
0.0360
27.39
760.89
0.3770
286.86
760.88
4.8520
3,691.79
760.83
0.3210
244.23
760.80
0.0890
67.71
760.77
0.0180
13.69
760.76
4.7930
3,646.32
760.75
0.0400
30.43
760.74
0.1130
85.96
760.73
3.2800
2,495.19
760.71
0.0310
23.58
760.70
0.0270
20.54
760.67
0.1200
91.28
760.64
4.8100
3,658.68
760.62
0.1860
141.48
760.61
0.0130
9.89
760.60
0.0870
66.17
760.58
0.0160
12.17
760.56
0.0070
5.32
760.55
0.0160
12.17
760.52
4.7920
3,644.41
760.50
0.4690
356.67
760.49
0.2840
215.98
760.48
0.0390
29.66
760.46
0.0180
13.69
760.45
0.0100
7.60
760.44
0.0080
6.08
760.41
0.0210
15.97
760.40
4.9540
3,767.02
760.39
0.0960
73.00
760.37
0.0470
35.74
760.35
0.0080
6.08
760.34
0.0210
15.97
760.29
0.0350
26.61
760.28
4.7820
3,635.66
760.27
0.2560
194.63
760.26
0.0190
14.44
760.25
0.0830
63.10
760.24
0.0080
6.08
760.20
0.0600
45.61
760.19
0.0210
15.96
760.18
0.0090
6.84
760.16
53.0450
40,322.69
760.15
0.0160
12.16
760.14
0.2390
181.67
760.13
0.0080
6.08
760.12
0.0180
13.68
760.11
250.0000
190,027.50
760.09
0.0080
6.08
760.07
0.0640
48.64
760.05
0.0080
6.08
760.04
0.0620
47.12
760.02
0.0180
13.68
760.01
0.0130
9.88
760.00
30.3060
23,032.56
759.99
222.5840
169,161.61
759.98
0.0600
45.60
759.97
0.0100
7.60
759.96
4.1640
3,164.47
759.95
0.0180
13.68
759.92
0.0100
7.60
759.91
0.1060
80.55
759.88
0.0180
13.68
759.87
0.0130
9.88
759.86
0.0080
6.08
759.85
53.0450
40,306.24
759.84
0.0080
6.08
759.83
0.0120
9.12
759.81
0.0090
6.84
759.80
0.0080
6.08
759.79
0.0400
30.39
759.78
0.0450
34.19
759.75
0.0560
42.55
759.74
0.0100
7.60
759.73
0.0480
36.47
759.72
0.0130
9.88
759.70
0.0080
6.08
759.67
0.0080
6.08
759.65
0.0950
72.17
759.63
0.0090
6.84
759.62
0.0270
20.51
759.61
0.0480
36.46
759.60
0.0150
11.39
759.55
0.0370
28.10
759.53
0.0160
12.15
759.52
0.0250
18.99
759.51
0.1310
99.50
759.50
0.0290
22.03
759.48
0.3840
291.64
759.47
0.0090
6.84
759.46
0.0840
63.79
759.42
0.2260
171.63
759.41
0.0070
5.32
759.40
0.0070
5.32
759.38
339.0090
257,436.65
759.37
0.0080
6.07
759.36
0.0570
43.28
759.34
53.0450
40,279.19
759.33
0.0390
29.61
759.32
0.0100
7.59
759.29
0.0080
6.07
759.28
0.0560
42.52
759.25
0.0650
49.35
759.22
0.0120
9.11
759.21
0.1150
87.31
759.20
5.3270
4,044.26
759.19
0.0080
6.07
759.18
0.2160
163.98
759.17
0.0920
69.84
759.16
0.0070
5.31
759.14
0.0090
6.83
759.11
0.0110
8.35
759.10
0.0260
19.74
759.09
0.0190
14.42
759.07
0.0090
6.83
759.06
0.0960
72.87
759.05
0.0160
12.14
759.00
59.9580
45,508.12
758.99
0.1350
102.46
758.98
0.0500
37.95
758.97
0.0070
5.31
758.96
0.3620
274.74
758.95
0.0380
28.84
758.92
0.0440
33.39
758.91
0.0100
7.59
758.88
1.4080
1,068.50
758.87
0.0160
12.14
758.85
0.0160
12.14
758.83
0.4060
308.08
758.82
0.1640
124.45
758.81
0.0100
7.59
758.80
0.2530
191.98
758.79
0.0270
20.49
758.78
0.0260
19.73
758.76
0.0780
59.18
758.75
0.0170
12.90
758.73
0.1560
118.36
758.70
0.0620
47.04
758.69
0.1180
89.53
758.66
0.4640
352.02
758.64
0.2630
199.52
758.63
0.0270
20.48
758.62
0.0720
54.62
758.61
0.0180
13.65
758.60
0.0190
14.41
758.58
0.0230
17.45
758.57
0.0410
31.10
758.55
0.0070
5.31
758.54
0.0080
6.07
758.53
0.0080
6.07
758.51
0.0530
40.20
758.50
0.9700
735.75
758.46
0.0410
31.10
758.44
6.7780
5,140.71
758.42
0.0210
15.93
758.39
0.0340
25.79
758.38
0.0490
37.16
758.36
0.0070
5.31
758.34
0.0080
6.07
758.33
0.1080
81.90
758.32
0.0220
16.68
758.31
0.0610
46.26
758.30
0.1180
89.48
758.29
0.0100
7.58
758.28
0.0200
15.17
758.27
0.1690
128.15
758.26
0.0080
6.07
758.25
0.0570
43.22
758.24
0.3140
238.09
758.23
0.0100
7.58
758.22
0.1960
148.61
758.21
0.0550
41.70
758.18
0.0200
15.16
758.15
28.9710
21,964.36
758.14
214.3320
162,493.66
758.10
0.0080
6.06
758.08
0.0440
33.36
758.07
0.0090
6.82
758.06
0.0150
11.37
758.02
0.0110
8.34
758.01
0.0380
28.80
758.00
50.8410
38,537.48
757.98
0.0080
6.06
757.97
0.0100
7.58
757.96
0.1990
150.83
757.94
0.0230
17.43
757.93
0.4570
346.37
757.91
3.9830
3,018.76
757.90
0.0420
31.83
757.89
0.0120
9.09
757.88
0.0150
11.37
757.85
1.2190
923.82
757.84
0.0100
7.58
757.83
0.0080
6.06
757.82
0.0190
14.40
757.81
0.0100
7.58
757.80
0.0390
29.55
757.79
0.1620
122.76
757.78
0.0910
68.96
757.77
30.0710
22,786.90
757.74
0.0470
35.61
757.72
0.0970
73.50
757.71
340.0000
257,621.40
757.70
0.0210
15.91
757.69
0.0260
19.70
757.68
8.6410
6,547.11
757.66
0.0080
6.06
757.65
0.0560
42.43
757.64
0.0100
7.58
757.63
0.0620
46.97
757.62
0.0730
55.31
757.60
0.0950
71.97
757.58
0.0080
6.06
757.57
0.0590
44.70
757.55
0.0200
15.15
757.54
0.0150
11.36
757.53
0.0080
6.06
Recent Trades
Price
Size
Time
764.5700
0.0070
18:59:19
764.5700
0.0380
18:59:19
764.5700
0.2260
18:59:19
764.5700
0.0830
18:59:19
764.5700
0.0070
18:59:19
764.5700
0.0070
18:59:19
764.5700
0.0070
18:59:19
764.5800
0.0070
18:59:19
764.5800
0.0070
18:59:19
764.5800
0.0070
18:59:19
764.5800
0.0070
18:59:19
764.5800
0.0070
18:59:19
764.5800
0.0210
18:59:19
764.5900
0.0070
18:59:19
764.5900
0.0070
18:59:19
764.5900
0.0070
18:59:19
764.5900
0.0070
18:59:19
764.5900
0.0070
18:59:19
764.5900
0.0070
18:59:19
764.5900
0.0070
18:59:19
764.5900
0.0070
18:59:19
764.5900
0.0070
18:59:19
764.6000
0.0070
18:59:19
764.6000
0.0070
18:59:19
764.6000
0.0070
18:59:19
764.6000
0.0070
18:59:19
764.6000
0.0070
18:59:19
764.6000
0.0070
18:59:19
764.6000
0.0070
18:59:19
764.6000
0.5240
18:59:21
764.6100
0.0070
18:59:23
764.6100
2.7880
18:59:23
764.6100
0.1200
18:59:23
764.6100
0.1380
18:59:23
764.6100
0.0260
18:59:23
764.6100
0.0530
18:59:23
764.6100
2.9830
18:59:23
764.6100
2.9060
18:59:23
764.6100
0.0070
18:59:23
764.6100
0.0070
18:59:23
764.6100
0.0070
18:59:23
764.6200
0.0070
18:59:23
764.6300
0.0070
18:59:23
764.6400
0.0070
18:59:23
764.6400
0.0080
18:59:23
764.6400
0.0070
18:59:23
764.6500
0.0070
18:59:23
764.6600
0.0070
18:59:23
764.6700
0.0070
18:59:23
764.6700
0.0070
18:59:23
764.6700
0.0070
18:59:23
764.6700
0.0070
18:59:23
764.6700
0.0070
18:59:23
764.6700
0.0070
18:59:23
764.6800
0.0070
18:59:23
764.6800
1.8010
18:59:23
764.6800
3.7540
18:59:23
764.6800
0.0070
18:59:25
764.6800
0.0290
18:59:26
764.6800
0.0110
18:59:26
764.6800
0.0830
18:59:30
764.6700
0.0070
18:59:31
764.6700
0.0930
18:59:31
764.6800
0.3180
18:59:32
764.6800
0.0070
18:59:32
764.6800
0.0070
18:59:32
764.6800
0.0090
18:59:32
764.6800
0.1300
18:59:33
764.6800
0.0130
18:59:35
764.6700
0.9620
18:59:37
764.6800
0.0090
18:59:37
764.6800
2.4120
18:59:39
764.6800
0.6850
18:59:39
764.6800
0.6410
18:59:39
764.6800
0.0470
18:59:39
764.6700
0.0190
18:59:40
764.6800
0.2640
18:59:41
764.6700
0.0330
18:59:48
764.6700
10.0000
18:59:48
764.6700
0.0070
18:59:48
764.6700
0.0070
18:59:48
764.6700
0.0070
18:59:48
764.6700
0.0070
18:59:48
764.6700
0.0070
18:59:48
764.6600
0.2510
18:59:48
764.6300
0.0070
18:59:48
764.6300
0.0070
18:59:48
764.6300
0.0070
18:59:48
764.6300
0.0070
18:59:48
764.6200
0.0070
18:59:48
764.6200
0.0070
18:59:48
764.6200
0.0070
18:59:48
764.6200
0.0070
18:59:48
764.6200
0.0070
18:59:48
764.6100
0.0070
18:59:48
764.6100
0.0070
18:59:48
764.6100
0.0070
18:59:48
764.6000
0.0070
18:59:48
764.6000
0.0070
18:59:48
764.5900
0.0070
18:59:48