English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.16
Open
16.82000000
Low
16.52000000
High
22.90000000
Vol
577,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.55
123.6370
4,024.38
32.50
11.3190
367.87
32.36
0.2860
9.25
32.30
0.2500
8.08
32.28
18.7730
605.99
32.24
0.7570
24.41
32.23
2.2300
71.87
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.07
4.3160
138.41
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
414.8780
13,276.10
31.99
1.4660
46.90
31.90
0.7130
22.74
31.80
328.2460
10,438.22
31.76
0.9120
28.97
31.75
0.2860
9.08
31.74
0.2470
7.84
31.70
1.9620
62.20
31.58
0.1750
5.53
31.55
126.7810
3,999.94
31.54
4.0060
126.35
31.50
12.3160
387.95
31.44
0.2860
8.99
31.42
0.2530
7.95
31.40
10.4120
326.94
31.38
0.9120
28.62
31.30
21.5300
673.89
31.20
5.5740
173.91
31.14
0.2860
8.91
31.10
0.1630
5.07
31.02
1.6110
49.97
31.00
143.5510
4,450.08
30.90
2.5720
79.47
30.89
0.1650
5.10
30.85
5.3110
163.84
30.83
0.2860
8.82
30.79
0.7570
23.31
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
0.5490
16.85
30.62
0.7520
23.03
30.55
130.9320
3,999.97
30.52
0.4550
13.89
30.50
0.2500
7.63
30.43
1.0260
31.22
30.42
0.4870
14.81
30.40
32.9510
1,001.71
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.15
1.1130
33.56
30.09
5.2440
157.79
30.06
1.6210
48.73
30.00
3,904.4670
117,134.01
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.90
65.2980
1,952.41
29.89
0.7520
22.48
29.88
12.3710
369.65
29.87
0.3230
9.65
29.85
134.0020
3,999.96
29.80
5.6740
169.09
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
865.8900
25,716.93
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
118.4410
3,499.93
29.52
0.7520
22.20
29.50
27.0070
796.71
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.33
3.9240
115.09
29.32
2,033.0540
59,609.14
29.30
23.7620
696.23
29.28
0.4270
12.50
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
572.7340
16,609.29
28.99
1.7240
49.98
28.95
2.3070
66.79
28.90
60.2300
1,740.65
28.81
0.7520
21.67
28.80
240.6670
6,931.21
28.68
379.0750
10,871.87
28.57
0.2530
7.23
28.55
122.5910
3,499.97
28.53
0.1760
5.02
28.50
977.5520
27,860.23
28.47
0.7520
21.41
28.46
3.3610
95.65
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.28
0.4430
12.53
28.22
71.6350
2,021.54
28.21
19.9850
563.78
28.12
0.7520
21.15
28.05
16.4080
460.24
28.01
0.7890
22.10
28.00
151.4680
4,241.10
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
3.3980
94.80
27.85
0.2530
7.05
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.70
2.9950
82.96
27.68
1.8510
51.24
27.66
0.1810
5.01
27.62
54.3710
1,501.73
27.56
7.4640
205.71
27.55
127.0400
3,499.95
27.50
8.4810
233.23
27.44
0.7520
20.63
27.39
122.0590
3,343.20
27.34
3.8540
105.37
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.26
5.4670
149.03
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.08
19.0000
514.52
27.07
16.6230
449.98
27.00
71.6390
1,934.25
26.99
51.4510
1,388.66
26.98
0.9190
24.79
26.95
555.1990
14,962.61
26.90
4.8480
130.41
26.89
0.5970
16.05
26.86
0.5000
13.43
26.83
0.1870
5.02
26.78
11.7040
313.43
26.77
9.4860
253.94
26.75
0.9410
25.17
26.73
2.0910
55.89
26.70
0.2040
5.45
26.65
0.4130
11.01
26.58
0.2000
5.32
26.55
131.8250
3,499.95
26.53
0.9990
26.50
26.50
94.4280
2,502.34
26.46
0.7520
19.90
26.45
0.7570
20.02
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.23
0.9560
25.08
26.14
0.7520
19.66
26.12
0.2050
5.35
26.00
570.4170
14,830.84
25.99
98.9470
2,571.63
25.97
6.5300
169.58
25.94
0.1930
5.01
25.93
4.9330
127.91
25.82
0.7520
19.42
25.81
0.8660
22.35
25.80
43.9540
1,134.01
25.79
54.2060
1,397.97
25.75
0.2100
5.41
25.71
0.2530
6.50
25.65
0.7710
19.78
25.63
0.8660
22.20
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
136.9840
3,499.94
25.53
1.5000
38.30
25.52
72.1510
1,841.29
25.51
8.4190
214.77
25.50
107.5910
2,743.57
25.47
1.0640
27.10
25.46
0.8660
22.05
25.44
0.2500
6.36
25.36
0.7500
19.02
25.30
23.2960
589.39
25.29
0.8660
21.90
25.28
0.2000
5.06
25.25
427.6370
10,797.83
25.21
1.9980
50.37
25.20
0.7520
18.95
25.12
0.8660
21.75
25.10
5.8200
146.08
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
20.1410
503.93
25.00
5,294.9130
132,372.82
24.99
59.0880
1,476.61
24.98
0.9990
24.96
24.97
6.5070
162.48
24.96
0.3700
9.24
24.95
1.0790
26.92
24.90
0.7520
18.72
24.89
5.5000
136.90
24.88
1.6970
42.22
24.85
0.9790
24.33
24.83
0.9990
24.81
24.81
1.6630
41.26
24.80
433.3680
10,747.53
24.78
3.0650
75.95
24.74
0.3230
7.99
24.70
40.0000
988.00
24.67
0.3000
7.40
24.65
0.2400
5.92
24.61
0.8660
21.31
24.60
40.2440
990.00
24.59
0.7520
18.49
24.55
142.5650
3,499.97
24.54
4.0740
99.98
24.50
69.8830
1,712.13
24.47
5.0020
122.40
24.46
0.3300
8.07
24.45
0.4090
10.00
24.44
0.8660
21.17
24.42
0.5510
13.46
24.40
41.2920
1,007.52
24.37
15.7630
384.14
24.30
40.7520
990.27
24.28
2.3190
56.31
24.27
0.8660
21.02
24.25
0.2200
5.34
24.20
71.8240
1,738.14
24.14
65.1320
1,572.29
24.10
40.8660
984.87
24.01
0.5000
12.01
24.00
1,498.6660
35,967.98
23.95
2.3080
55.28
23.93
0.8660
20.72
23.92
885.5290
21,181.85
23.90
43.1040
1,030.19
23.80
69.4620
1,653.20
23.78
0.5000
11.89
23.76
0.8660
20.58
23.75
0.2600
6.18
23.73
19.9800
474.13
23.71
0.7520
17.83
23.70
40.0000
948.00
23.63
2.4980
59.03
23.60
40.0000
944.00
23.59
0.8660
20.43
23.58
0.2130
5.02
23.57
0.2530
5.96
23.56
0.7570
17.83
23.55
148.6180
3,499.95
23.50
178.5020
4,194.80
23.48
5.8750
137.95
23.46
9.6190
225.66
23.43
0.7520
17.62
23.42
0.8660
20.28
23.40
40.0000
936.00
23.31
5.5000
128.20
23.30
40.0000
932.00
23.25
0.8660
20.13
23.23
5.0000
116.15
23.20
40.3430
935.96
23.14
0.7520
17.40
23.11
53.1930
1,229.29
23.10
40.0000
924.00
23.08
1.3660
31.53
23.01
0.4490
10.33
23.00
2,129.2330
48,972.36
22.96
0.5000
11.48
22.91
0.8660
19.84
22.90
135.1590
3,095.14
22.88
2.4890
56.95
22.86
0.7520
17.19
22.85
33.2190
759.05
22.81
7.1650
163.43
22.80
126.1890
2,877.11
22.75
0.3000
6.83
22.74
0.8660
19.69
22.72
1.9500
44.30
22.70
51.0000
1,157.70
22.68
1.3150
29.82
22.65
100.0000
2,265.00
22.60
216.8850
4,901.60
22.58
0.7520
16.98
22.57
0.8660
19.55
22.55
103.7660
2,339.92
22.50
308.3910
6,938.80
22.45
135.8580
3,050.01
22.43
9.7350
218.36
22.40
368.8780
8,262.87
22.31
0.7520
16.78
22.30
40.0000
892.00
22.22
0.8660
19.24
22.20
40.0000
888.00
22.19
3.0000
66.57
22.17
20.2970
449.98
22.14
0.2530
5.60
22.12
3.9580
87.55
22.11
0.7570
16.74
22.10
104.2590
2,304.12
22.05
4.1540
91.60
22.04
0.7520
16.57
22.02
0.5000
11.01
22.01
9.9240
218.43
22.00
1,806.0090
39,732.20
21.99
2.8690
63.09
21.90
40.3530
883.73
21.88
1.1040
24.16
21.85
0.2300
5.03
21.80
56.5150
1,232.03
21.77
0.7520
16.37
21.72
0.5000
10.86
21.71
0.8660
18.80
21.70
177.3760
3,849.06
21.66
0.8410
18.22
21.63
7.0000
151.41
21.60
41.8950
904.93
21.59
32.0990
693.02
21.58
42.5800
918.88
21.57
5.7740
124.55
21.54
100.8660
2,172.65
21.53
5.1050
109.91
21.52
0.2400
5.16
21.51
0.7520
16.18
21.50
479.0450
10,299.47
21.49
5.8990
126.77
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
66.6190
1,425.65
21.37
0.8660
18.51
21.35
250.0000
5,337.50
21.33
5.9400
126.70
21.31
1.7300
36.87
21.30
43.1600
919.31
21.25
10.1630
215.96
21.22
3.5370
75.06
21.20
41.1560
872.51
21.17
10.3260
218.60
21.16
0.5000
10.58
21.15
0.3870
8.19
21.10
40.0000
844.00
21.03
0.8660
18.21
21.00
1,107.5840
23,259.26
20.99
0.7520
15.78
20.97
100.0000
2,097.00
20.90
40.0000
836.00
20.89
1.0000
20.89
20.86
0.8660
18.06
20.85
0.5000
10.43
20.80
65.5000
1,362.40
20.75
13.3460
276.93
20.74
0.7520
15.60
20.71
0.2530
5.24
20.70
40.0000
828.00
20.69
0.8660
17.92
20.67
33.0570
683.29
20.62
5.9940
123.60
20.61
1.0050
20.71
20.60
43.4080
894.20
20.58
1.6630
34.22
20.56
1.5000
30.84
20.52
0.8660
17.77
20.50
51.6070
1,057.94
20.49
0.7520
15.41
20.40
52.4120
1,069.20
20.38
0.7240
14.76
20.35
0.8660
17.62
20.33
11.2620
228.96
20.30
53.0000
1,075.90
20.28
10.0190
203.19
20.24
0.7520
15.22
20.23
0.3870
7.83
20.20
43.9960
888.72
20.18
0.8660
17.48
20.16
5.8550
118.04
20.14
100.0000
2,014.00
20.10
40.0000
804.00
20.07
17.4380
349.98
20.05
20.1980
404.97
20.01
0.8660
17.33
20.00
482.8460
9,656.92
19.99
4.6880
93.71
19.95
0.7290
14.54
19.91
10.9940
218.89
19.90
89.8660
1,788.33
19.87
0.3360
6.68
19.84
0.8660
17.18
19.80
281.8700
5,581.03
19.76
0.9300
18.38
19.75
2.2290
44.02
19.74
0.3360
6.63
19.72
0.5320
10.49
19.71
1.4370
28.32
19.70
16.3000
321.11
19.69
3.8190
75.20
19.68
2.1950
43.20
19.67
6.5320
128.48
19.62
3.8710
75.95
19.61
0.3360
6.59
19.60
1.5010
29.42
19.58
1.4420
28.23
19.56
3.9110
76.50
19.51
3.0280
59.08
19.50
50.0190
975.37
19.49
12.0180
234.23
19.47
1.1850
23.07
19.46
0.2700
5.25
19.45
250.0000
4,862.50
19.43
4.3840
85.18
19.41
0.2710
5.26
19.40
5.9840
116.09
19.36
0.3360
6.50
19.35
0.2720
5.26
19.33
21.5360
416.29
19.31
9.3460
180.47
19.30
1.0000
19.30
19.29
2.9450
56.81
19.28
3.8750
74.71
19.27
0.5460
10.52
19.26
32.7450
630.67
19.25
0.6070
11.68
19.23
129.9370
2,498.69
19.22
0.7570
14.55
19.19
1.0000
19.19
19.18
12.1180
232.42
19.16
0.8660
16.59
19.14
0.2620
5.01
19.11
1.4260
27.25
19.10
8.1130
154.96
19.09
0.2620
5.00
19.08
3.1530
60.16
19.07
11.4830
218.98
19.02
3.1590
60.08
19.01
0.6140
11.67
19.00
2,904.3370
55,182.40
18.99
1,028.5030
19,531.27
18.98
3.4530
65.54
18.96
22.9540
435.21
18.95
17.3230
328.27
18.94
27.0540
512.40
18.93
264.2660
5,002.56
18.91
102.2160
1,932.90
18.90
45.9850
869.12
18.89
0.2650
5.01
18.88
42.1070
794.98
18.87
0.3590
6.77
18.86
265.3250
5,004.03
18.85
12.5240
236.08
18.83
116.6990
2,197.44
18.82
54.1100
1,018.35
18.81
6.2890
118.30
18.80
3.6150
67.96
18.78
266.3880
5,002.77
18.77
44.9860
844.39
18.76
5.7820
108.47
18.75
1.0000
18.75
18.74
1.4950
28.02
18.73
5.4230
101.57
18.72
0.3360
6.29
18.71
270.4410
5,059.95
18.70
6.2500
116.88
18.68
5.4230
101.30
18.66
91.3810
1,705.17
18.65
48.9780
913.44
18.64
1.2250
22.83
18.63
22.0490
410.77
18.62
0.2790
5.19
18.60
57.6510
1,072.31
18.59
0.3360
6.25
18.58
5.4230
100.76
18.57
54.1690
1,005.92
18.56
0.2770
5.14
18.55
28.3390
525.69
18.54
57.3630
1,063.51
18.53
6.0580
112.25
18.52
0.2760
5.11
18.51
27.5230
509.45
18.50
44.2490
818.61
18.49
17.6210
325.81
18.48
27.4120
506.57
18.47
0.6130
11.32
18.46
123.1680
2,273.68
18.45
199.9770
3,689.58
18.44
136.4730
2,516.56
18.43
29.1760
537.71
18.42
132.2160
2,435.42
18.41
266.4100
4,904.61
18.40
179.3160
3,299.41
18.39
46.8200
861.02
18.38
1.9830
36.45
18.16
18.37
15.5000
284.74
18.36
130.9140
2,403.58
18.35
120.2110
2,205.87
18.34
221.2910
4,058.48
18.33
151.6850
2,780.39
18.32
135.2170
2,477.18
18.31
134.3860
2,460.61
18.30
123.3130
2,256.63
18.29
227.3930
4,159.02
18.28
142.9030
2,612.27
18.27
113.1700
2,067.62
18.26
34.3550
627.32
18.25
6.7140
122.53
18.24
0.2780
5.07
18.23
104.0140
1,896.18
18.22
27.5080
501.20
18.21
0.6150
11.20
18.20
36.0790
656.64
18.19
0.6380
11.61
18.18
58.3180
1,060.22
18.17
0.7550
13.72
18.16
5.4230
98.48
18.15
90.7880
1,647.80
18.13
17.9510
325.45
18.11
22.5270
407.96
18.10
55.2550
1,000.12
18.08
0.6950
12.57
18.07
22.5670
407.79
18.06
105.2730
1,901.23
18.05
50.8980
918.71
18.02
5.4230
97.72
18.01
0.7560
13.62
18.00
67.2930
1,211.27
17.99
17.2190
309.77
17.98
8.4230
151.45
17.97
278.3270
5,001.54
17.96
1.5610
28.04
17.93
5.4230
97.23
17.90
5.4230
97.07
17.89
290.3500
5,194.36
17.87
0.4370
7.81
17.86
0.5600
10.00
17.85
5.7820
103.21
17.83
0.3360
5.99
17.82
292.5880
5,213.92
17.81
0.2810
5.00
17.80
1.0000
17.80
17.79
0.8660
15.41
17.75
282.7440
5,018.71
17.74
0.3590
6.37
17.70
0.3360
5.95
17.69
0.4460
7.89
17.65
1.0000
17.65
17.63
0.5980
10.54
17.62
1.2250
21.58
17.61
0.7580
13.35
17.60
9.0090
158.56
17.57
0.3360
5.90
17.55
3.7000
64.94
17.54
0.5700
10.00
17.51
0.8050
14.10
17.50
21.5970
377.95
17.49
0.6020
10.53
17.46
1.1900
20.78
17.45
1.2020
20.97
17.44
0.3020
5.27
17.40
23.2860
405.18
17.33
28.8410
499.81
17.32
0.3360
5.82
17.31
1.5200
26.31
17.30
1.0000
17.30
17.28
1.2250
21.17
17.25
1.0130
17.47
17.23
0.2910
5.01
17.22
87.1080
1,500.00
17.20
1.0000
17.20
17.19
0.3360
5.78
17.17
0.3590
6.16
17.16
0.4550
7.81
17.13
12.3500
211.56
17.11
0.8660
14.82
17.10
64.1570
1,097.08
17.06
0.6950
11.86
17.00
11,668.8500
198,370.45
16.99
0.4640
7.88
16.98
12.6190
214.27
16.95
0.5930
10.05
16.94
1.5610
26.44
16.90
5,423.0660
91,649.82
16.85
2.9670
49.99
16.83
0.3590
6.04
16.82
0.4640
7.80
16.81
0.3360
5.65
16.77
1.1650
19.54
16.76
27.5950
462.49
16.75
1.0130
16.97
16.72
0.3590
6.00
16.70
5.0000
83.50
16.68
0.3360
5.60
16.66
24.0860
401.27
16.65
0.4730
7.88
16.60
1.2250
20.34
16.57
200.0000
3,314.00
16.55
0.3360
5.56
16.54
0.5450
9.01
16.50
130.4910
2,153.10
16.49
0.3590
5.92
16.48
0.4730
7.80
16.43
1.2020
19.75
16.38
0.3590
5.88
16.33
0.7580
12.38
16.32
6.1270
99.99
16.31
0.4830
7.88
16.30
97.4560
1,588.53
16.29
1.0000
16.29
16.26
1.2250
19.92
16.25
40.8010
663.02
16.20
53.8670
872.65
16.17
0.3360
5.43
16.15
101.9490
1,646.48
16.10
16.6250
267.66
16.09
10.1880
163.92
16.08
35.0000
562.80
16.07
1.1060
17.77
16.04
0.6950
11.15
16.00
801.8320
12,829.31
15.99
0.4930
7.88
15.95
0.3150
5.02
15.92
1.5610
24.85
15.90
230.3200
3,662.09
15.83
0.4930
7.80
15.81
0.3590
5.68
15.80
0.8180
12.92
15.79
0.3360
5.31
15.76
51.0850
805.10
15.75
2.8740
45.27
15.70
1.2180
19.12
15.67
0.5030
7.88
15.66
0.3360
5.26
15.65
1.0820
16.93
15.64
1.1710
18.31
15.63
5.0000
78.15
15.60
3.2100
50.08
15.58
1.2250
19.09
15.53
0.3360
5.22
15.51
1.5130
23.47
15.50
43.2010
669.62
15.49
2.0000
30.98
15.48
0.3260
5.05
15.47
0.3590
5.55
15.42
5.0000
77.10
15.41
1.2020
18.52
15.40
8.5480
131.64
15.39
20.0000
307.80
15.36
0.3590
5.51
15.35
8.8410
135.71
15.33
24.8480
380.92
15.32
6.5270
99.99
15.30
3.0000
45.90
15.28
14.1890
216.81
15.25
11.3960
173.79
15.24
0.3590
5.47
15.21
13.1490
200.00
15.20
0.8450
12.84
15.19
5.0000
75.95
15.18
32.9420
500.06
15.15
0.3360
5.09
15.13
0.3590
5.43
15.10
146.3570
2,209.99
15.09
6.6260
99.99
15.08
100.0000
1,508.00
15.05
24.3090
365.85
15.02
0.6950
10.44
15.00
541.8880
8,128.32
14.99
6.6710
100.00
14.91
47.7810
712.41
14.90
5.0560
75.33
14.88
0.7580
11.28
14.86
29.7510
442.10
14.83
2.0220
29.99
14.79
0.3590
5.31
14.75
0.5340
7.88
14.70
0.3450
5.07
14.69
12.0320
176.75
14.68
0.3590
5.27
14.66
28.5380
418.37
14.64
1.8740
27.44
14.60
2.9350
42.85
14.59
10.0000
145.90
14.56
0.3590
5.23
14.50
394.2350
5,716.41
14.47
7.3200
105.92
14.45
2.9290
42.32
14.34
0.3590
5.15
14.31
0.5780
8.27
14.28
6.6420
94.85
14.25
196.5240
2,800.47
14.22
0.3590
5.10
14.21
0.8370
11.89
14.20
23.1810
329.17
14.16
3.0610
43.34
14.11
0.3590
5.07
14.10
3.2800
46.25
14.05
189.1790
2,657.96
14.02
0.5900
8.27
14.00
1,179.0090
16,506.13
13.90
1.7470
24.28
13.88
0.6020
8.36
13.85
196.0000
2,714.60
13.80
19.2840
266.12
13.79
4.9360
68.07
13.74
0.6020
8.27
13.71
0.7290
9.99
13.65
196.1060
2,676.85
13.61
1.2410
16.89
13.60
0.6150
8.36
13.58
1.0570
14.35
13.56
0.3760
5.10
13.55
30.8710
418.30
13.50
80.8800
1,091.88
13.47
0.6150
8.28
13.43
0.7580
10.18
13.40
13.3480
178.86
13.34
3.1170
41.58
13.33
31.1870
415.72
13.32
7.5070
99.99
13.31
0.6040
8.04
13.29
4.6050
61.20
13.28
0.7150
9.50
13.25
10.0000
132.50
13.21
11.0540
146.02
13.20
17.6760
233.32
13.12
4.4810
58.79
13.10
0.3820
5.00
13.09
7.6390
99.99
13.08
3.0120
39.40
13.06
0.6770
8.84
13.05
10.1210
132.08
13.00
1,650.0220
21,450.29
12.99
27.9150
362.62
12.95
0.3920
5.08
12.93
30.3590
392.54
12.90
61.2280
789.84
12.89
0.9230
11.90
12.88
17.7790
228.99
12.81
10.6060
135.86
12.80
94.3590
1,207.80
12.75
4.7840
61.00
12.70
0.4010
5.09
12.69
9.0400
114.72
12.66
72.6290
919.48
12.62
15.6290
197.24
12.61
1.7920
22.60
12.60
114.6290
1,444.33
12.58
11.8040
148.49
12.56
5.0000
62.80
12.51
1.8000
22.52
12.50
305.2020
3,815.03
12.48
50.0000
624.00
12.40
150.4430
1,865.49
12.36
15.2820
188.89
12.34
0.5000
6.17
12.30
4.8060
59.11
12.29
8.0460
98.89
12.28
49.3100
605.53
12.25
10.5000
128.63
12.23
1.5420
18.86
12.21
0.4910
6.00
12.20
29.8930
364.69
12.18
50.4920
614.99
12.17
32.1830
391.67
12.15
8.6420
105.00
12.10
0.8350
10.10
12.08
1.0000
12.08
12.01
0.4990
5.99
12.00
1,342.9430
16,115.32
11.99
0.7580
9.09
11.93
21.5900
257.57
11.90
3.0000
35.70
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
1.4260
16.68
11.68
1.6140
18.85
11.55
596.2290
6,886.44
11.50
22.2140
255.46
11.44
0.5140
5.88
11.40
2.6770
30.52
11.38
77.2800
879.45
11.33
32.0970
363.66
11.32
8.8330
99.99
11.25
10.5000
118.13
11.20
30.8980
346.06
11.11
1.1000
12.22
11.10
10.4590
116.09
11.09
9.0170
100.00
11.00
171.1330
1,882.46
10.86
0.5520
5.99
10.80
2,109.3890
22,781.40
10.70
70.1280
750.37
10.66
34.0200
362.65
10.60
94.2460
999.01
10.54
1.2450
13.12
10.50
1,689.4380
17,739.10
10.49
28.5980
299.99
10.46
8.8780
92.86
10.40
0.4900
5.10
10.30
10.8400
111.65
10.28
1.0000
10.28
10.25
10.0000
102.50
10.22
6.4530
65.95
10.20
2.6120
26.64
10.10
7.5420
76.17
10.06
1.5900
16.00
10.00
1,109.8100
11,098.10
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
1,098.9700
10,440.22
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.32
10.7290
99.99
9.30
256.0000
2,380.80
9.20
287.3800
2,643.90
9.17
108.2760
992.89
9.16
1,008.8280
9,240.86
9.12
2.0000
18.24
9.11
5.7390
52.28
9.10
257.3180
2,341.59
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
980.8910
8,828.02
8.99
20.3510
182.96
8.93
0.6670
5.96
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
1,204.3870
10,598.61
8.72
0.8250
7.19
8.70
279.4940
2,431.60
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
116.7640
1,010.01
8.60
271.0000
2,330.60
8.56
100.6000
861.14
8.54
187.3120
1,599.64
8.53
1.0010
8.54
8.50
300.8200
2,556.97
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
280.0340
2,352.29
8.35
16.3710
136.70
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
297.5560
2,439.96
8.18
10.0000
81.80
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
315.6960
2,557.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,221.9450
17,775.56
7.90
295.0000
2,330.50
7.89
0.6340
5.00
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
334.0000
2,605.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
446.5060
3,393.45
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
1.7120
12.87
7.50
531.5920
3,986.94
7.40
315.0000
2,331.00
7.37
1.0000
7.37
7.36
3.0000
22.08
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.28
52.0640
379.03
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.05
5.0000
35.25
7.00
1,539.8630
10,779.04
6.98
0.7170
5.00
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.86
309.7140
2,124.64
6.80
1.1690
7.95
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
362.0000
2,389.20
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
19.1540
124.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.42
0.7810
5.01
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
18.3400
0.6000
18:32:29
18.3400
0.6000
18:32:29
18.3400
0.6000
18:32:29
18.3400
0.0460
18:32:29
18.3800
10.3420
18:33:22
18.3700
1.1000
18:33:29
18.3700
1.1000
18:33:29
18.3700
1.1000
18:33:29
18.3700
1.1000
18:33:29
18.3700
1.1000
18:33:29
18.3700
1.1000
18:33:29
18.3600
7.0420
18:36:06
18.3700
66.6690
18:36:06
18.3700
27.7500
18:36:06
18.3700
18.4720
18:36:06
18.3700
0.2780
18:36:06
18.3700
6.0310
18:36:06
18.3700
15.5320
18:36:06
18.3700
12.2180
18:36:06
18.3700
0.6000
18:36:06
18.4000
0.2780
18:36:50
18.4000
0.0220
18:36:50
18.4000
0.5000
18:36:52
18.4000
9.4780
18:36:52
18.4100
0.6000
18:36:54
18.4100
0.6000
18:36:54
18.4100
0.6000
18:36:54
18.4100
0.6000
18:36:54
18.4100
0.6000
18:36:54
18.4100
0.6000
18:36:54
18.4100
0.6000
18:36:54
18.4100
0.6000
18:36:54
18.4100
0.6000
18:36:54
18.4000
0.2780
18:36:54
18.4000
1.1000
18:37:00
18.4000
1.1000
18:37:00
18.4000
11.6510
18:37:39
18.4000
4.8500
18:37:39
18.3700
0.2720
18:38:58
18.3700
1.3340
18:40:33
18.3700
11.6590
18:40:33
18.3700
19.7830
18:40:34
18.3700
1.1000
18:40:34
18.3700
1.1000
18:40:34
18.3700
11.4690
18:40:34
18.3600
3.3870
18:40:34
18.3600
0.6000
18:44:19
18.3600
0.6000
18:44:19
18.3600
0.3000
18:44:19
18.3600
0.3000
18:44:33
18.3600
6.1770
18:45:26
18.3600
6.2250
18:45:26
18.3400
1.1000
18:46:58
18.3400
1.1000
18:46:58
18.3400
1.1000
18:46:58
18.3400
3.0710
18:46:58
18.3400
0.4110
18:48:10
18.3300
1.1000
18:48:48
18.3300
0.9920
18:48:48
18.3200
1.1000
18:50:15
18.3200
1.1000
18:50:15
18.3200
8.2800
18:50:15
18.3200
0.6000
18:51:22
18.3200
0.6000
18:51:22
18.3200
0.6000
18:51:22
18.3200
0.6000
18:51:22
18.3100
2.4000
18:51:52
18.3100
1.1000
18:51:52
18.3100
7.3220
18:51:52
18.3600
0.6000
18:53:56
18.3600
0.6000
18:53:56
18.3600
0.6000
18:53:56
18.3600
0.6000
18:53:56
18.3600
0.6000
18:53:56
18.3600
1.0000
18:53:56
18.3600
0.6000
18:53:56
18.3600
0.6000
18:53:56
18.3600
1.1000
18:53:56
18.3600
27.2430
18:53:56
18.3400
0.5050
18:54:21
18.3400
0.0950
18:54:33
18.3400
0.6000
18:54:33
18.3500
0.2720
18:54:33
18.3600
0.6000
18:56:20
18.3600
0.6000
18:56:20
18.3600
0.6000
18:56:20
18.3600
0.6000
18:56:20
18.3600
0.6000
18:56:20
18.3600
0.6000
18:56:20
18.3600
0.6000
18:56:20
18.3500
0.6000
18:56:26
18.3500
0.4080
18:56:26
18.3500
0.5130
18:57:44
18.3500
0.5870
18:58:11
18.3500
1.1000
18:58:11
18.3600
13.3810
18:58:22
18.3600
0.8270
18:58:22
18.3600
3.4730
18:58:22
18.3500
0.7000
18:58:46
18.3500
0.6000
18:58:46