English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3538
Open
0.36570000
Low
0.32000000
High
0.37820000
Vol
9,115,718
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.88
283.4000
250.24
0.88
13.5000
11.92
0.88
3,697.5000
3,253.80
0.88
2,432.1000
2,137.82
0.88
22.7000
19.91
0.87
307.9000
269.10
0.87
166.4000
144.77
0.87
7.5000
6.52
0.87
26.6000
23.04
0.85
18.4000
15.71
0.85
36.6000
31.22
0.85
26.6000
22.66
0.85
3,845.2000
3,268.42
0.85
7.5000
6.36
0.85
9.8000
8.31
0.84
17.8000
15.02
0.84
9.4000
7.92
0.84
1,478.8000
1,242.19
0.84
26.6000
22.32
0.84
9.4000
7.88
0.83
9.4000
7.83
0.83
1,227.1000
1,020.21
0.83
9.4000
7.78
0.83
7.5000
6.20
0.83
26.6000
21.95
0.82
9.4000
7.74
0.82
384.2000
315.58
0.82
42.0000
34.44
0.82
9.4000
7.69
0.81
9.4000
7.64
0.81
26.6000
21.60
0.81
9.4000
7.60
0.81
919.7000
742.20
0.81
7.5000
6.05
0.81
738.5000
595.23
0.80
9.4000
7.55
0.80
17,170.6000
13,736.48
0.80
1,583.5000
1,266.48
0.80
394.6000
315.52
0.80
36.0000
28.73
0.80
167.6000
133.48
0.79
9.4000
7.45
0.79
212.0000
167.48
0.79
9.4000
7.41
0.79
7.5000
5.89
0.78
52.6000
41.24
0.78
9.4000
7.36
0.78
1,449.2000
1,130.38
0.78
9.4000
7.31
0.77
9.4000
7.27
0.77
26.6000
20.51
0.77
1,906.0000
1,467.62
0.77
286.2000
220.09
0.77
9.4000
7.22
0.76
7.5000
5.73
0.76
9.4000
7.17
0.76
1,119.7000
850.97
0.76
1,069.0000
810.30
0.76
21.5000
16.28
0.76
105.7000
79.98
0.76
80.4000
60.74
0.76
11,976.6000
9,042.33
0.75
9.4000
7.08
0.75
100.6000
75.59
0.75
1,474.2000
1,107.27
0.75
31,410.3000
23,557.73
0.75
21,348.6000
16,009.32
0.75
2,225.1000
1,665.49
0.75
1,995.3000
1,492.48
0.74
58.3000
43.41
0.74
26.6000
19.79
0.74
9.3000
6.92
0.74
16.9000
12.56
0.74
40.4000
29.98
0.74
387.6000
286.82
0.74
21.2000
15.68
0.74
2,502.5000
1,849.35
0.74
9.4000
6.94
0.74
15.7000
11.54
0.74
1,528.4000
1,123.37
0.73
9.4000
6.89
0.73
431.7000
315.49
0.73
5,937.7000
4,334.52
0.73
32.0000
23.35
0.73
191.9000
139.84
0.73
1,000.0000
728.30
0.73
9.4000
6.84
0.73
9.3000
6.76
0.72
436.1000
315.52
0.72
9.4000
6.80
0.72
7.5000
5.42
0.72
33,318.6000
24,022.71
0.72
29.0000
20.90
0.72
2,764.4000
1,990.37
0.72
1,462.6000
1,050.15
0.72
467.9000
335.58
0.72
26.6000
19.05
0.72
26.0000
18.59
0.71
9.4000
6.70
0.71
24.1000
17.13
0.71
48,164.2000
34,196.58
0.71
9.4000
6.66
0.71
16.0000
11.32
0.71
447.3000
315.53
0.70
36.0000
25.31
0.70
1,272.3000
891.88
0.70
27,222.5000
19,055.75
0.70
1,369.8000
957.63
0.70
9.4000
6.56
0.70
5,041.1000
3,503.56
0.69
348.1000
241.83
0.69
2,135.5000
1,481.18
0.69
9.4000
6.51
0.69
31.4000
21.73
0.69
11,225.2000
7,745.39
0.69
26.6000
18.33
0.69
9.4000
6.47
0.69
47.2000
32.39
0.69
314.2000
215.54
0.69
15.0000
10.28
0.68
13.1000
8.96
0.68
9.4000
6.42
0.68
89.2000
60.87
0.68
8,381.1000
5,707.53
0.68
8,435.4000
5,736.07
0.68
17.0000
11.55
0.68
9.4000
6.37
0.68
263.2000
177.92
0.67
9.4000
6.33
0.67
148.6000
99.90
0.67
13,102.5000
8,778.68
0.67
9.4000
6.28
0.67
649.2000
432.76
0.67
661.5000
440.36
0.67
3,977.2000
2,644.84
0.66
9.4000
6.23
0.66
67.2000
44.49
0.66
3,655.2000
2,412.43
0.66
29.8000
19.66
0.66
112.9000
74.32
0.66
9.4000
6.19
0.66
7.7000
5.05
0.65
305.3000
199.94
0.65
163.4000
106.96
0.65
16.5000
10.78
0.65
9.4000
6.14
0.65
1,227.0000
797.92
0.65
1,848.1000
1,201.26
0.65
76.4000
49.58
0.65
36.0000
23.33
0.65
412.8000
267.08
0.65
43.8000
28.25
0.64
50.0000
32.21
0.64
9.4000
6.04
0.64
82.3000
52.75
0.64
1,344.9000
860.74
0.64
7.9000
5.04
0.64
57.0000
36.37
0.64
140.9000
89.78
0.64
26.6000
16.89
0.63
157.5000
99.97
0.63
214.6000
136.06
0.63
322.4000
204.34
0.63
10.0000
6.33
0.63
10.2000
6.46
0.63
4,628.5000
2,927.53
0.63
405.8000
256.06
0.63
997.2000
628.24
0.63
66.0000
41.49
0.63
10.2000
6.41
0.63
99.0000
61.88
0.62
10.2000
6.35
0.62
1,351.9000
840.88
0.62
26.6000
16.52
0.62
874.8000
542.38
0.62
51.6000
31.99
0.62
17.9000
11.09
0.62
1,042.3000
644.66
0.62
10.2000
6.30
0.61
10.1000
6.19
0.61
8.2000
5.01
0.61
972.4000
593.16
0.61
37.5000
22.80
0.61
13.2000
8.02
0.60
10.9000
6.57
0.60
11.2000
6.73
0.60
19,765.0000
11,859.00
0.60
3,964.9000
2,378.54
0.60
353.0000
211.73
0.60
1,151.3000
689.63
0.60
10.0000
5.99
0.60
16.2000
9.70
0.60
31.6000
18.90
0.60
10.9000
6.52
0.59
355.2000
211.10
0.59
26.6000
15.80
0.59
10.8000
6.40
0.59
22.5000
13.31
0.59
8.5000
5.02
0.59
621.2000
366.51
0.59
130.8000
76.91
0.59
10.8000
6.35
0.59
62.3000
36.45
0.58
1,697.6000
992.59
0.58
10.8000
6.30
0.58
9,496.9000
5,508.20
0.58
1,064.8000
616.52
0.58
713.5000
413.05
0.58
145.3000
84.07
0.58
809.9000
468.37
0.58
37.3000
21.56
0.58
10.4000
6.00
0.58
9.2000
5.30
0.58
202.6000
116.64
0.58
161.6000
92.92
0.57
11.7000
6.73
0.57
2,049.2000
1,176.04
0.57
11.2000
6.42
0.57
83.3000
47.72
0.57
2,220.8000
1,268.08
0.57
7,334.3000
4,185.69
0.57
221.5000
126.26
0.57
10.5000
5.98
0.57
518.5000
295.34
0.57
3,229.9000
1,837.17
0.57
2,333.7000
1,325.54
0.57
521.8000
296.28
0.57
8,012.5000
4,543.09
0.57
1,399.2000
791.95
0.57
84.8000
47.91
0.56
275.2000
155.46
0.56
264.0000
148.98
0.56
267.2000
150.46
0.56
14.6000
8.22
0.56
55.9000
31.44
0.56
8.9000
5.00
0.56
64.4000
36.06
0.56
14.0000
7.81
0.56
43.8000
24.42
0.55
11,732.5000
6,497.46
0.55
1,949.3000
1,077.96
0.55
104.2000
57.53
0.55
17,489.7000
9,619.34
0.55
9.9000
5.44
0.55
15.7000
8.63
0.55
14.0000
7.67
0.55
20.0000
10.96
0.55
46.7000
25.52
0.54
14.0000
7.60
0.54
1,803.5000
973.89
0.54
16.6000
8.95
0.54
12.5000
6.74
0.54
57.7000
31.07
0.54
31.6000
17.00
0.54
14.0000
7.53
0.54
187.2000
100.34
0.54
230.2000
123.23
0.54
587.3000
314.21
0.53
217.0000
116.05
0.53
40.2000
21.47
0.53
1,610.7000
859.95
0.53
14.0000
7.46
0.53
219.7000
116.68
0.53
9.6000
5.09
0.53
2,389.0000
1,266.17
0.53
485.4000
256.29
0.53
43.2000
22.79
0.53
26.6000
13.99
0.53
152.6000
80.12
0.52
14.0000
7.32
0.52
1,092.4000
570.23
0.52
49.2000
25.64
0.52
1,201.8000
625.90
0.52
1,369.1000
711.93
0.52
14.0000
7.25
0.52
93.9000
48.61
0.52
17.1000
8.85
0.52
11.7000
6.04
0.52
505.2000
260.18
0.51
17.4000
8.96
0.51
14.0000
7.18
0.51
38.3000
19.61
0.51
7,983.1000
4,071.38
0.51
26.0000
13.23
0.51
25.7000
13.06
0.51
11.9000
6.01
0.50
11.7000
5.90
0.50
15.3000
7.70
0.50
23.0000
11.56
0.50
74.9000
37.58
0.50
1,739.8000
871.29
0.50
5,048.6000
2,524.30
0.50
20.0000
10.00
0.50
13.2000
6.60
0.50
155.7000
77.69
0.50
11,956.7000
5,964.00
0.50
31.1000
15.51
0.50
63.2000
31.48
0.50
15.2000
7.57
0.50
80.7000
40.09
0.50
11.7000
5.80
0.50
83.7000
41.51
0.50
115.4000
57.20
0.50
119.2000
59.04
0.50
1,583.9000
784.03
0.49
11.7000
5.79
0.49
46.6000
23.03
0.49
11,978.8000
5,917.53
0.49
56.7000
27.96
0.49
15.2000
7.49
0.49
327.4000
161.08
0.49
197.6000
96.96
0.49
35,876.7000
17,579.58
0.49
11.7000
5.73
0.49
511.2000
249.98
0.49
380.0000
185.59
0.49
56.5000
27.59
0.49
19.4000
9.47
0.49
25.7000
12.54
0.49
63.3000
30.81
0.49
1,098.0000
533.63
0.49
1,492.5000
723.86
0.48
11.7000
5.66
0.48
3,946.0000
1,909.07
0.48
19.8000
9.58
0.48
14.0000
6.76
0.48
18.0000
8.69
0.48
6,237.0000
3,006.23
0.48
5,220.5000
2,514.19
0.48
1,128.0000
542.34
0.48
122.8000
58.99
0.48
10.7000
5.14
0.48
2,788.5000
1,338.48
0.48
10.5000
5.03
0.48
116.5000
55.78
0.48
14.0000
6.69
0.48
19.8000
9.43
0.48
11.7000
5.57
0.48
445.2000
211.47
0.47
19.9000
9.44
0.47
2,297.0000
1,086.48
0.47
411.5000
194.52
0.47
3,271.1000
1,543.96
0.47
63.3000
29.83
0.47
3,000.0000
1,413.00
0.47
1,366.6000
643.40
0.47
18,724.9000
8,800.70
0.47
349.6000
163.89
0.47
25.7000
12.03
0.47
218.7000
102.18
0.47
22.0000
10.25
0.47
191.0000
88.82
0.46
11.7000
5.43
0.46
70.7000
32.75
0.46
14.0000
6.48
0.46
29,178.4000
13,422.06
0.46
40.6000
18.59
0.46
1,431.0000
651.39
0.45
188.6000
85.59
0.45
25.1000
11.38
0.45
14.0000
6.34
0.45
762.6000
345.08
0.45
5,220.4000
2,357.53
0.45
42.0000
18.92
0.45
7,941.1000
3,573.50
0.45
513.1000
230.79
0.45
50.0000
22.45
0.45
14.0000
6.27
0.45
113.1000
50.33
0.44
26.6000
11.81
0.44
1,547.4000
686.89
0.44
14.0000
6.20
0.44
292.2000
129.21
0.44
4,702.9000
2,073.04
0.44
20.0000
8.81
0.44
14,350.2000
6,314.09
0.44
14.0000
6.13
0.44
3,129.3000
1,369.38
0.44
20.9000
9.14
0.44
23.6000
10.29
0.44
16.9000
7.36
0.44
33.0000
14.36
0.43
26.7000
11.59
0.43
163.4000
70.82
0.43
88.3000
38.23
0.43
4,734.6000
2,043.45
0.43
26.6000
11.46
0.43
18,411.3000
7,916.86
0.43
15.1000
6.46
0.43
670.9000
285.20
0.43
574.1000
243.99
0.42
31.7000
13.41
0.42
79.2000
33.47
0.42
11,325.8000
4,781.75
0.42
69.1000
29.14
0.42
985.8000
415.51
0.42
86.8000
36.46
0.42
8,917.3000
3,745.27
0.42
182.2000
76.51
0.42
14.5000
6.06
0.42
350.0000
146.23
0.42
362.6000
151.20
0.42
353.6000
147.24
0.42
9,241.7000
3,835.31
0.41
2,103.7000
870.93
0.41
49.0000
20.28
0.41
14.5000
5.99
0.41
12.2000
5.03
0.41
158.9000
65.36
0.41
49.9000
20.50
0.41
14.7000
6.04
0.41
346.8000
142.19
0.41
728.8000
298.08
0.41
14.5000
5.92
0.41
12.9000
5.26
0.41
386.0000
157.30
0.41
252.5000
102.84
0.41
13.0000
5.28
0.41
26.0000
10.55
0.41
37.2000
15.08
0.41
13.0000
5.27
0.41
295.5000
119.68
0.40
178.8000
72.25
0.40
26.6000
10.75
0.40
15.7000
6.34
0.40
14.5000
5.84
0.40
283.4000
113.98
0.40
4,001.5000
1,607.00
0.40
26.0000
10.42
0.40
1,358.4000
543.77
0.40
3,529.8000
1,411.92
0.40
4,022.9000
1,607.15
0.40
15.0000
5.99
0.40
183.0000
72.98
0.40
89.6000
35.71
0.40
483.0000
192.33
0.40
29.5000
11.74
0.40
15.7000
6.23
0.40
199.3000
79.12
0.40
15.1000
5.98
0.40
171.9000
67.90
0.39
69.5000
27.40
0.39
15.2000
5.99
0.39
4,005.8000
1,576.68
0.39
57.7000
22.68
0.39
31.0000
12.17
0.39
12.8000
5.02
0.39
729.1000
286.03
0.39
1,883.1000
738.36
0.39
15.3000
6.00
0.39
67.6000
26.47
0.39
25.7000
10.05
0.39
315.0000
123.17
0.39
12.8000
5.00
0.39
390.1000
152.45
0.39
42.4000
16.57
0.39
5,015.2000
1,957.43
0.39
64.6000
25.19
0.39
5,541.3000
2,160.55
0.39
390.1000
152.06
0.39
1,742.3000
678.63
0.39
390.1000
151.87
0.39
390.1000
151.67
0.39
390.1000
151.48
0.39
390.1000
151.32
0.39
4,005.8000
1,553.45
0.39
390.1000
151.12
0.39
1,188.2000
459.83
0.39
390.1000
150.93
0.39
1,398.7000
540.74
0.39
390.1000
150.73
0.39
1,398.7000
540.18
0.39
390.1000
150.58
0.39
1,458.2000
562.57
0.39
390.1000
150.38
0.39
390.1000
150.23
0.38
1,466.0000
564.12
0.38
390.1000
150.03
0.38
390.1000
149.88
0.38
1,466.0000
563.09
0.38
390.1000
149.72
0.38
1,466.0000
562.50
0.38
390.1000
149.49
0.38
1,466.0000
561.62
0.38
13.4000
5.13
0.38
403.5000
154.46
0.38
2,682.5000
1,026.59
0.38
13.4000
5.13
0.38
13.4000
5.13
0.38
403.5000
154.30
0.38
1,588.3000
607.21
0.38
109.6000
41.89
0.38
13.4000
5.12
0.38
403.5000
154.14
0.38
1,588.4000
606.61
0.38
13.5000
5.15
0.38
13.5000
5.15
0.38
13.4000
5.11
0.38
2,017.4000
769.64
0.38
57.2000
21.82
0.35
0.38
20.8000
7.92
0.38
66.0000
25.13
0.38
413.4000
157.34
0.38
403.5000
153.53
0.38
1,588.3000
604.19
0.38
119.8000
45.56
0.38
13.4000
5.09
0.38
413.4000
157.13
0.38
1,763.6000
670.17
0.38
403.6000
153.33
0.38
264.2000
100.34
0.38
13.5000
5.13
0.38
1,588.4000
602.96
0.38
538.7000
204.44
0.38
13.5000
5.12
0.38
13.5000
5.12
0.38
38.3000
14.52
0.38
656.0000
248.69
0.38
1,668.9000
632.51
0.38
13.5000
5.12
0.38
13.5000
5.11
0.38
656.9000
248.77
0.38
1,978.5000
749.06
0.38
13.5000
5.11
0.38
656.8000
248.53
0.38
2,219.7000
839.49
0.38
390.1000
147.50
0.38
643.5000
243.24
0.38
7,775.9000
2,938.51
0.38
660.6000
249.57
0.38
1,574.9000
594.84
0.38
390.1000
147.30
0.38
644.1000
243.08
0.38
1,414.5000
533.69
0.38
644.1000
242.95
0.38
390.1000
147.11
0.38
644.7000
243.05
0.38
171.9000
64.75
0.38
1,788.8000
673.66
0.38
4,094.3000
1,540.28
0.38
390.1000
146.72
0.38
26.6000
10.00
0.38
1,466.0000
551.07
0.38
455.2000
170.97
0.38
263.6000
98.98
0.38
1,466.0000
550.04
0.38
390.1000
146.33
0.37
390.1000
146.13
0.37
1,574.9000
589.80
0.37
390.1000
145.94
0.37
184.3000
68.93
0.37
1,574.9000
588.70
0.37
390.1000
145.74
0.37
13.4000
5.00
0.37
14.6000
5.45
0.37
184.8000
68.97
0.37
1,976.2000
737.32
0.37
177.8000
66.23
0.37
1,574.9000
586.49
0.37
799.6000
297.45
0.37
66.5000
24.73
0.37
15.7000
5.83
0.37
41.7000
15.46
0.37
4,005.8000
1,483.75
0.37
134.7000
49.88
0.37
13.6000
5.03
0.37
13.6000
5.03
0.37
804.5000
297.50
0.37
804.8000
297.45
0.37
805.5000
297.47
0.37
13.6000
5.02
0.37
13.6000
5.02
0.37
481.0000
177.39
0.37
3,305.7000
1,217.82
0.37
807.7000
297.48
0.37
271.1000
99.82
0.37
16.1000
5.92
0.37
14.3000
5.26
0.37
14.3000
5.26
0.37
3,268.4000
1,197.87
0.37
136.4000
49.91
0.37
15.7000
5.73
0.36
14.4000
5.25
0.36
4,032.3000
1,470.18
0.36
2,034.0000
739.97
0.36
14.5000
5.27
0.36
14.5000
5.27
0.36
40.4000
14.67
0.36
682.5000
247.47
0.36
276.7000
100.00
0.36
14.6000
5.27
0.36
309.0000
111.24
0.36
99.7000
35.81
0.36
4,005.8000
1,437.28
0.36
15.7000
5.63
0.36
14.0000
5.01
0.36
1,260.0000
449.19
0.36
14.1000
5.01
0.36
223.1000
79.31
0.36
282.6000
100.32
0.35
262.8000
93.16
0.35
28.2000
9.98
0.35
4,005.8000
1,414.05
0.35
440.9000
155.24
0.35
16.1000
5.67
0.35
367.6000
129.21
0.35
855.7000
300.35
0.35
28.6000
10.01
0.35
3,856.0000
1,349.60
0.35
26.6000
9.28
0.35
14.4000
5.01
0.35
100.0000
34.59
0.35
15.7000
5.43
0.35
28.9000
9.97
0.34
63.6000
21.90
0.34
728.5000
250.02
0.34
1,622.6000
555.74
0.34
20.3000
6.95
0.34
14.8000
5.05
0.34
897.2000
305.05
0.34
15.7000
5.33
0.34
4,980.6000
1,688.42
0.34
1,641.7000
555.72
0.34
15.0000
5.07
0.34
14.9000
5.01
0.34
42.7000
14.35
0.34
179.6000
60.17
0.33
149.0000
49.89
0.33
19,519.5000
6,519.51
0.33
71.4000
23.78
0.33
7,637.8000
2,543.39
0.33
67.6000
22.50
0.33
15.7000
5.22
0.33
1,249.8000
413.68
0.33
15.2000
5.02
0.33
16.4000
5.41
0.33
19,542.7000
6,449.09
0.33
367.1000
120.78
0.33
15.7000
5.12
0.33
6,129.3000
1,999.99
0.33
87.7000
28.60
0.33
30.6000
9.97
0.32
308.0000
99.48
0.32
26.6000
8.57
0.32
98.6000
31.67
0.32
623.0000
199.98
0.32
1,560.5000
499.98
0.32
6,863.6000
2,196.35
0.32
371.7000
118.39
0.32
1,807.0000
575.35
0.32
188.1000
59.74
0.32
209.2000
66.42
0.32
1,607.2000
509.32
0.31
116.0000
36.32
0.31
800.8000
250.01
0.31
682.6000
212.97
0.31
661.9000
205.19
0.31
26.6000
8.19
0.31
64.9000
19.98
0.30
1,315.3000
399.98
0.30
26.0000
7.88
0.30
82.7000
24.98
0.30
20.8000
6.27
0.30
407.7000
122.76
0.30
50.4000
15.14
0.30
21,395.3000
6,418.59
0.30
1,923.0000
576.71
0.30
102.9000
30.48
0.30
33.8000
9.99
0.30
26.6000
7.85
0.29
402.6000
118.36
0.29
100.0000
29.25
0.29
70.3000
20.39
0.29
41.3000
11.96
0.28
1,404.0000
400.00
0.28
39.0000
11.08
0.28
44.4000
12.48
0.28
1,998.3000
559.52
0.28
62.6000
17.22
0.27
52.0000
14.21
0.27
75.5000
20.39
0.27
26.6000
7.13
0.27
21.0000
5.57
0.26
40.0000
10.56
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
28.5000
7.41
0.25
26.6000
6.76
0.25
14,443.2000
3,610.80
0.25
40.4000
10.02
0.25
162.6000
40.00
0.24
3,359.9000
806.38
0.24
125.6000
29.98
0.24
277.7000
65.34
0.23
26.0000
6.08
0.23
21.5000
5.01
0.23
1,225.4000
281.84
0.23
26.6000
6.04
0.23
44.2000
9.99
0.22
1,002.0000
216.33
0.21
26.6000
5.67
0.21
243.1000
51.32
0.21
9,620.9000
2,020.39
0.20
29.8000
6.00
0.20
4,979.5000
995.90
0.20
1,020.0000
202.98
0.19
29.7000
5.67
0.19
159.8000
30.38
0.19
701.2000
133.23
0.19
73.8000
13.87
0.18
2,708.6000
500.01
0.18
358.9000
65.00
0.18
60.0000
10.80
0.18
31.7000
5.70
0.18
57.1000
9.99
0.17
2,000.0000
340.00
0.12
157.9000
19.42
0.12
1,209.1000
146.30
Recent Trades
Price
Size
Time
0.3797
390.1000
18:59:24
0.3799
51.2000
18:59:24
0.3797
22.6000
18:59:24
0.3796
52.7000
18:59:24
0.3796
13.5000
18:59:24
0.3795
34.2000
18:59:24
0.3795
13.5000
18:59:24
0.3794
861.9000
18:59:24
0.3794
998.4000
18:59:24
0.3795
37.0000
18:59:24
0.3794
34.2000
18:59:25
0.3794
22.9000
18:59:30
0.3792
390.1000
18:59:30
0.3790
52.8000
18:59:31
0.3788
13.5000
18:59:31
0.3787
13.5000
18:59:31
0.3786
128.9000
18:59:31
0.3794
15.0000
18:59:32
0.3793
57.2000
18:59:35
0.3793
57.2000
18:59:35
0.3791
275.8000
18:59:41
0.3792
57.2000
18:59:50
0.3791
124.2000
18:59:50
0.3791
52.8000
18:59:50
0.3791
52.8000
18:59:50
0.3790
13.5000
18:59:50
0.3790
390.1000
18:59:50
0.3793
1,184.8000
18:59:50
0.3794
57.2000
19:00:01
0.3792
13.5000
19:00:01
0.3792
52.8000
19:00:01
0.3791
20.0000
19:00:01
0.3791
13.5000
19:00:01
0.3790
13.5000
19:00:01
0.3790
309.6000
19:00:01
0.3796
34.2000
19:00:04
0.3797
13.5000
19:00:04
0.3798
13.5000
19:00:04
0.3799
13.5000
19:00:04
0.3800
13.5000
19:00:04
0.3800
52.7000
19:00:04
0.3801
13.5000
19:00:04
0.3802
13.5000
19:00:04
0.3803
13.5000
19:00:04
0.3804
13.5000
19:00:04
0.3805
13.5000
19:00:04
0.3805
131.8000
19:00:04
0.3807
13.5000
19:00:04
0.3808
13.5000
19:00:04
0.3805
1,022.0000
19:00:04
0.3805
552.9000
19:00:04
0.3806
390.1000
19:00:04
0.3802
390.1000
19:00:04
0.3801
1,574.9000
19:00:04
0.3802
34.1000
19:00:04
0.3803
390.1000
19:00:04
0.3804
1,184.8000
19:00:04
0.3801
1,574.9000
19:00:04
0.3802
390.1000
19:00:05
0.3803
57.1000
19:00:05
0.3802
34.1000
19:00:07
0.3803
390.1000
19:00:09
0.3797
57.2000
19:00:14
0.3797
6.7000
19:00:14
0.3798
32.2000
19:00:21
0.3802
124.9000
19:00:24
0.3802
20.0000
19:00:24
0.3802
144.9000
19:00:24
0.3802
0.1000
19:00:24
0.3801
57.1000
19:00:28
0.3801
24.8000
19:00:28
0.3801
52.6000
19:00:28
0.3800
400.0000
19:00:28
0.3799
390.1000
19:00:28
0.3800
1,052.1000
19:00:28
0.3800
1,442.2000
19:00:28
0.3800
1,442.2000
19:00:28
0.3800
1,442.2000
19:00:28
0.3800
3,111.5000
19:00:28
0.3800
1,050.0000
19:00:28
0.3800
1,991.9000
19:00:28
0.3801
52.6000
19:00:28
0.3802
13.5000
19:00:28
0.3801
24.8000
19:00:29
0.3800
52.7000
19:00:29
0.3800
49.4000
19:00:29
0.3800
7.6000
19:00:29
0.3805
190.7000
19:00:30
0.3806
13.5000
19:00:30
0.3807
13.5000
19:00:30
0.3808
13.5000
19:00:30
0.3809
13.5000
19:00:30
0.3810
12.1000
19:00:30
0.3807
57.2000
19:00:32
0.3807
57.2000
19:00:32
0.3806
20.4000
19:01:01
0.3810
524.9000
19:01:03
0.3808
262.6000
19:01:04
0.3808
15.2000
19:01:04
0.3808
262.6000
19:01:04