English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0794
Open
0.08050000
Low
0.07660000
High
0.08590000
Vol
22,832,460
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.59
158.0000
93.84
0.59
179.8000
106.62
0.59
189.2000
111.63
0.59
180.0000
105.84
0.59
15.6000
9.17
0.59
3.1000
1.82
0.58
9.7000
5.64
0.58
15.3000
8.87
0.58
35.8000
20.68
0.58
15.9000
9.14
0.57
114.3000
65.15
0.57
14.8000
8.42
0.56
16.3000
9.17
0.56
489.6000
274.81
0.56
22.5000
12.60
0.56
129.0000
71.66
0.56
33.0000
18.32
0.55
241.8000
132.99
0.54
17.1000
9.19
0.53
1,195.0000
630.96
0.53
9.5000
5.01
0.53
17.5000
9.19
0.52
26.4000
13.75
0.52
25.0000
13.01
0.52
84.9000
44.15
0.51
22.6000
11.63
0.51
17.9000
9.17
0.51
19.5000
9.95
0.51
1,041.9000
531.37
0.51
10.7000
5.44
0.50
34.7000
17.50
0.50
8,053.2000
4,026.60
0.50
12.0000
6.00
0.50
100.0000
49.90
0.50
21.7000
10.81
0.49
45.0000
22.00
0.49
18.8000
9.17
0.48
490.0000
234.51
0.48
10.5000
5.02
0.48
19.3000
9.17
0.46
19.8000
9.16
0.46
19.6000
8.96
0.46
52.6000
24.03
0.46
2,000.0000
911.00
0.46
434.9000
197.88
0.45
33.0000
14.99
0.45
183.4000
82.53
0.44
33.1000
14.71
0.44
878.0000
388.43
0.44
107.6000
47.34
0.44
21.0000
9.19
0.44
100.8000
43.85
0.43
12.5000
5.41
0.43
39.2000
16.90
0.43
123.2000
52.98
0.43
11.7000
5.00
0.43
149.1000
63.65
0.43
21.6000
9.18
0.42
12.2000
5.17
0.42
72.8000
30.83
0.42
123.1000
51.99
0.42
533.9000
224.24
0.42
139.8000
58.10
0.41
22.2000
9.16
0.41
804.4000
329.80
0.41
50.9000
20.85
0.41
31.0000
12.69
0.41
13.3000
5.42
0.40
69.9000
28.07
0.40
2,443.9000
977.56
0.40
200.0000
79.80
0.40
38.6000
15.39
0.40
355.7000
141.57
0.39
195.6000
76.28
0.39
86.3000
33.55
0.39
23.7000
9.18
0.39
56.1000
21.63
0.38
1,803.1000
692.03
0.38
369.4000
140.37
0.38
197.0000
74.62
0.38
53.0000
20.03
0.38
61.5000
23.06
0.37
139.2000
52.06
0.37
345.9000
128.36
0.37
13.7000
5.08
0.37
157.4000
58.24
0.37
89.9000
32.96
0.37
24.6000
9.00
0.36
293.2000
106.72
0.36
25.3000
9.17
0.36
4,380.8000
1,577.09
0.36
1,268.9000
456.55
0.36
786.9000
282.50
0.36
247.3000
88.53
0.36
130.7000
46.53
0.35
170.0000
60.03
0.35
18,544.1000
6,490.43
0.35
309.5000
108.17
0.35
260.4000
90.62
0.35
14.7000
5.10
0.34
88.9000
30.23
0.34
604.6000
204.42
0.34
27.2000
9.18
0.34
15.1000
5.06
0.33
194.2000
65.04
0.33
6,067.3000
2,022.23
0.33
806.5000
268.56
0.33
1,005.7000
331.88
0.33
46.0000
15.12
0.33
16.7000
5.47
0.33
3,097.2000
1,009.38
0.33
28.2000
9.17
0.32
1,067.9000
341.73
0.31
405.5000
126.92
0.31
29.4000
9.19
0.31
45.0000
14.02
0.31
1,772.1000
551.48
0.31
634.3000
196.63
0.31
3,247.7000
1,006.46
0.31
147.7000
45.51
0.30
160.1000
48.51
0.30
126.8000
38.22
0.30
8,019.9000
2,405.97
0.30
30.0000
8.94
0.30
25.2000
7.50
0.30
223.4000
66.19
0.29
20.2000
5.92
0.29
61.7000
18.05
0.29
853.6000
248.40
0.29
370.0000
107.30
0.29
158.6000
45.80
0.29
79.1000
22.78
0.29
73.3000
21.09
0.29
31.9000
9.17
0.29
24.4000
7.00
0.28
449.4000
127.32
0.28
58.3000
16.49
0.28
449.1000
126.78
0.28
280.3000
78.99
0.28
114.0000
32.08
0.28
135.7000
38.01
0.28
5,647.0000
1,581.16
0.28
61.1000
17.10
0.28
18.0000
5.00
0.28
193.2000
53.50
0.28
2,082.5000
572.69
0.27
73.1000
20.07
0.27
9,637.5000
2,602.13
0.27
88.0000
23.72
0.27
2,857.6000
761.84
0.26
35.0000
9.19
0.26
19.2000
5.00
0.26
98.2000
25.53
0.25
149.8000
38.06
0.25
466.5000
117.79
0.25
116.6000
29.42
0.25
647.6000
162.22
0.25
11,802.9000
2,950.73
0.25
20.3000
5.07
0.25
40.1000
10.00
0.25
11,659.6000
2,903.24
0.25
20.1000
5.00
0.25
576.1000
141.14
0.24
40.0000
9.76
0.24
1,528.8000
371.50
0.24
768.5000
184.44
0.24
21.7000
5.20
0.24
41.8000
9.99
0.24
84.3000
19.98
0.24
77.7000
18.31
0.24
167.7000
39.43
0.24
205.9000
48.39
0.23
21.5000
5.00
0.23
1,067.7000
246.85
0.23
3,079.5000
708.29
0.23
53.0000
12.16
0.23
26.5000
6.07
0.23
43.6000
9.98
0.23
300.0000
68.64
0.23
451.2000
102.42
0.23
715.6000
161.73
0.23
52.9000
11.91
0.22
71.6000
16.02
0.22
100.0000
22.28
0.22
49.6000
11.00
0.22
31.6000
6.98
0.22
122.5000
27.01
0.22
17,425.5000
3,833.61
0.22
41.0000
9.00
0.22
315.0000
68.99
0.22
23.0000
5.00
0.22
64.7000
14.04
0.22
10,000.0000
2,150.00
0.21
1,192.1000
255.71
0.21
200.0000
42.80
0.21
40.0000
8.52
0.21
19,109.8000
4,013.06
0.21
53.1000
11.10
0.21
247.1000
51.59
0.21
398.4000
83.15
0.21
85.2000
17.70
0.21
173.2000
35.96
0.21
27.5000
5.65
0.21
10,508.4000
2,154.22
0.20
486.5000
99.68
0.20
156.7000
31.97
0.20
622.4000
125.35
0.20
31,668.6000
6,333.72
0.20
695.3000
138.85
0.20
37.6000
7.48
0.20
1,539.6000
304.84
0.19
49.2000
9.54
0.19
1,711.0000
325.09
0.19
356.4000
67.68
0.19
125.8000
23.88
0.19
149.3000
28.32
0.19
206.2000
39.07
0.19
39.6000
7.48
0.19
660.8000
124.03
0.19
60.8000
11.30
0.19
40.0000
7.40
0.18
8,946.0000
1,653.22
0.18
273.0000
50.12
0.18
1,046.0000
191.21
0.18
1,816.8000
330.66
0.18
192.8000
34.90
0.18
2,575.8000
463.64
0.18
234.0000
42.00
0.18
954.7000
170.41
0.18
51.2000
9.00
0.18
171.4000
29.99
0.17
525.0000
90.51
0.17
3,812.2000
654.55
0.17
385.7000
66.19
0.17
2,283.0000
389.02
0.17
4,857.5000
825.78
0.17
220.6000
37.39
0.17
19,033.0000
3,216.58
0.17
6,125.2000
1,032.10
0.17
452.8000
76.07
0.17
452.8000
75.62
0.17
6,042.2000
999.98
0.16
4,030.4000
663.81
0.16
93.3000
15.30
0.16
31,683.1000
5,192.86
0.16
1,711.7000
279.01
0.16
10,163.5000
1,646.49
0.16
4,072.9000
656.55
0.16
40.0000
6.44
0.16
564.6000
90.73
0.16
158,115.7000
25,298.51
0.16
1,249.8000
199.59
0.16
309.3000
49.33
0.16
2,516.6000
400.14
0.16
346.6000
54.94
0.16
19,201.7000
3,024.27
0.16
238.6000
37.44
0.16
479.3000
75.01
0.16
2,945.8000
460.13
0.16
408.7000
63.80
0.16
1,088.7000
169.84
0.16
12,861.7000
1,999.99
0.15
23,127.7000
3,582.48
0.15
60.3000
9.17
0.15
106,602.0000
15,990.30
0.15
355.4000
52.95
0.15
133.2000
19.82
0.15
2,333.7000
345.85
0.15
257.1000
37.95
0.15
62.9000
9.21
0.15
13,895.7000
2,021.82
0.15
65.4000
9.51
0.15
1,760.0000
255.20
0.14
1,990.2000
287.58
0.14
1,741.0000
250.70
0.14
1,268.6000
182.04
0.14
85.4000
12.24
0.14
827.6000
117.85
0.14
1,561.2000
222.00
0.14
212.0000
30.06
0.14
7,117.9000
1,005.05
0.14
15,386.2000
2,169.45
0.14
92.8000
13.05
0.14
164.1000
23.06
0.14
53,331.4000
7,466.40
0.14
190.8000
26.62
0.14
163.0000
22.69
0.14
66.0000
9.15
0.14
209.9000
28.97
0.14
409.4000
56.46
0.14
12,050.7000
1,660.59
0.14
705.3000
96.84
0.14
65.9000
9.03
0.14
85.7000
11.73
0.14
571.1000
77.67
0.14
12,915.0000
1,749.98
0.14
409.4000
55.39
0.14
581.7000
78.53
0.13
1,195.0000
160.49
0.13
7,833.2000
1,049.65
0.13
82.9000
11.08
0.13
2,342.9000
311.61
0.13
308.8000
40.85
0.13
401.0000
52.93
0.13
51,045.5000
6,635.92
0.13
193.9000
25.19
0.13
58.1000
7.49
0.13
200.0000
25.76
0.13
778.8000
100.00
0.13
970.6000
124.33
0.13
1,676.6000
213.93
0.13
5,000.0000
637.50
0.13
2,031.9000
258.86
0.13
51.9000
6.60
0.13
113.6000
14.40
0.13
1,148.1000
144.66
0.13
7,968.1000
1,000.00
0.13
85.4000
10.71
0.13
19,091.3000
2,386.41
0.12
40.4000
5.03
0.12
42.1000
5.23
0.12
6,184.4000
766.87
0.12
85.7000
10.62
0.12
4,135.5000
511.15
0.12
3,386.1000
417.51
0.12
166.1000
20.46
0.12
3,890.2000
478.49
0.12
773.6000
94.92
0.12
3,427.5000
419.87
0.12
146.2000
17.87
0.12
123.8000
15.10
0.12
20,630.0000
2,496.23
0.12
29,450.3000
3,534.04
0.12
32,741.6000
3,912.62
0.12
791.7000
93.90
0.12
474.8000
56.03
0.12
1,268.2000
148.38
0.12
99.7000
11.65
0.12
70.4000
8.21
0.12
510.3000
59.19
0.12
4,329.0000
500.00
0.12
181.5000
20.95
0.12
981.3000
112.85
0.11
2,598.2000
298.53
0.11
946.0000
108.03
0.11
4,689.1000
535.03
0.11
638.6000
72.80
0.11
102.0000
11.56
0.11
4,112.1000
464.67
0.11
101.5000
11.43
0.11
100.0000
11.25
0.11
80.1000
9.00
0.11
12,793.6000
1,432.88
0.11
101.0000
11.30
0.11
100.5000
11.18
0.11
231.2000
25.66
0.11
94.6000
10.49
0.11
85.7000
9.50
0.11
239.8000
26.45
0.11
16,067.4000
1,767.41
0.11
1,269.3000
139.50
0.11
1,864.4000
203.97
0.11
72.7000
7.93
0.11
20,085.7000
2,173.27
0.11
150.0000
16.17
0.11
72.7000
7.81
0.11
72.7000
7.75
0.11
110.1000
11.73
0.11
85.8000
9.08
0.11
72.7000
7.68
0.11
3,324.2000
349.04
0.10
72.7000
7.63
0.10
85.8000
8.98
0.10
957.8000
99.99
0.10
72.7000
7.57
0.10
633.4000
65.87
0.10
85.8000
8.90
0.10
1,199.2000
124.00
0.10
72.7000
7.51
0.10
7,212.9000
742.93
0.10
185.8000
19.06
0.10
72.7000
7.45
0.10
768.1000
78.35
0.10
72.7000
7.39
0.10
85.8000
8.72
0.10
74.8000
7.59
0.10
300.4000
30.40
0.10
72.7000
7.34
0.10
830.2000
83.68
0.10
85.8000
8.63
0.10
147.5000
14.76
0.10
5,433.3000
543.33
0.10
625.0000
62.44
0.10
85.8000
8.55
0.10
308.4000
30.69
0.10
72.7000
7.23
0.10
561.9000
55.68
0.10
2,652.2000
262.04
0.10
74.8000
7.38
0.10
158.5000
15.63
0.10
7,227.2000
708.27
0.10
158.4000
15.49
0.10
85.8000
8.38
0.10
100.0000
9.76
0.10
61.0000
5.94
0.10
1,751.6000
170.43
0.10
72.7000
7.06
0.10
150.0000
14.52
0.10
85.8000
8.30
0.10
1,472.7000
141.97
0.10
72.7000
7.00
0.10
74.8000
7.17
0.10
72.7000
6.95
0.10
659.0000
62.74
0.10
70.9000
6.74
0.10
59,857.8000
5,686.49
0.09
72.7000
6.89
0.09
74.8000
7.08
0.09
489.9000
46.30
0.09
230.7000
21.76
0.09
1,189.2000
112.02
0.09
72.7000
6.84
0.09
41,219.2000
3,874.60
0.09
1,407.9000
131.64
0.09
147.5000
13.76
0.09
377.3000
35.16
0.09
9,448.9000
878.75
0.09
399.4000
37.10
0.09
1,122.7000
104.07
0.09
72.7000
6.73
0.09
3,028.7000
279.55
0.09
1,161.7000
106.88
0.09
72.7000
6.68
0.09
4,460.7000
407.71
0.09
72.7000
6.63
0.09
137.0000
12.48
0.09
27,609.9000
2,512.50
0.09
425.5000
38.64
0.09
74.8000
6.78
0.09
1,209.1000
109.42
0.09
1,050.4000
94.85
0.09
458.6000
41.37
0.09
12,875.0000
1,158.75
0.09
7,800.6000
701.27
0.09
72.7000
6.53
0.09
17,689.5000
1,586.75
0.09
136.0000
12.17
0.09
74.8000
6.69
0.09
852.0000
75.91
0.09
400.1000
35.57
0.09
5,064.7000
449.75
0.09
22,030.5000
1,949.70
0.09
72.7000
6.43
0.09
824.2000
72.78
0.09
74.8000
6.60
0.09
8,843.3000
778.21
0.09
374.2000
32.82
0.09
42,784.2000
3,747.90
0.09
151.4000
13.17
0.09
3,776.6000
328.19
0.09
303.0000
26.27
0.09
3,633.2000
314.64
0.09
42,386.6000
3,666.44
0.09
355.8000
30.74
0.09
133.6000
11.53
0.09
971.6000
83.56
0.09
814.3000
69.95
0.09
147.5000
12.64
0.09
21,464.5000
1,835.21
0.09
301.6000
25.73
0.09
835.1000
71.15
0.09
912.7000
77.58
0.08
6,513.8000
552.37
0.08
23,181.8000
1,963.50
0.08
59.2000
5.01
0.08
1,697.9000
143.47
0.08
592.4000
50.00
0.08
875.4000
73.80
0.08
376.3000
31.68
0.08
61.7000
5.19
0.08
2,465.5000
207.10
0.08
13,335.2000
1,118.82
0.08
183.2000
15.35
0.08
1,351.3000
113.10
0.08
1,025,238.0000
85,709.90
0.08
1,399.5000
116.86
0.08
1,462.1000
121.94
0.08
1,934.2000
161.12
0.08
1,159.3000
96.45
0.08
1,158.5000
96.27
0.08
7,842.4000
650.92
0.08
26,223.0000
2,173.89
0.08
46,248.3000
3,829.36
0.08
21,447.9000
1,773.74
0.08
3,174.9000
262.25
0.08
22,291.2000
1,839.02
0.08
59,234.4000
4,880.91
0.08
21,404.2000
1,761.57
0.08
19,229.9000
1,580.70
0.08
14,111.4000
1,158.55
0.08
0.08
3,720.8000
305.11
0.08
20,753.0000
1,699.67
0.08
32,620.7000
2,668.37
0.08
50,451.5000
4,121.89
0.08
13,964.8000
1,139.53
0.08
34,580.7000
2,818.33
0.08
3,651.1000
297.20
0.08
73,383.7000
5,966.09
0.08
8,865.7000
719.89
0.08
3,741.3000
303.42
0.08
3,743.4000
303.22
0.08
3,668.7000
296.80
0.08
7,977.7000
644.60
0.08
5,799.0000
467.98
0.08
35,690.7000
2,876.67
0.08
10,091.4000
812.36
0.08
995,493.1000
80,037.65
0.08
3,696.9000
296.86
0.08
13,939.2000
1,117.92
0.08
3,735.6000
299.22
0.08
3,657.9000
292.63
0.08
72,593.2000
5,800.20
0.08
1,096.8000
87.52
0.08
1,159.6000
92.42
0.08
125.7000
9.99
0.08
1,096.8000
86.98
0.08
1,232.7000
97.63
0.08
1,096.8000
86.54
0.08
1,171.6000
92.32
0.08
1,096.8000
86.32
0.08
72.7000
5.71
0.08
19,697.8000
1,546.28
0.08
1,164.1000
90.92
0.08
1,724.4000
134.50
0.08
1,161.1000
90.33
0.08
142.4000
11.06
0.08
64.5000
5.01
0.08
1,305.3000
101.03
0.08
1,096.8000
84.78
0.08
1,750.8000
135.16
0.08
68.1000
5.25
0.08
1,503.5000
115.77
0.08
141.1000
10.84
0.08
148.4000
11.37
0.08
73.8000
5.63
0.08
363.0000
27.66
0.08
704.3000
53.53
0.08
72.7000
5.50
0.08
74.8000
5.65
0.08
1,406.5000
105.63
0.08
41,406.0000
3,105.45
0.07
75.5000
5.63
0.07
140.3000
10.45
0.07
74.8000
5.57
0.07
1,471.0000
109.30
0.07
7,546.6000
559.96
0.07
67.5000
5.00
0.07
193.4000
14.31
0.07
146.5000
10.83
0.07
591.2000
43.63
0.07
21,718.0000
1,596.27
0.07
278.5000
20.44
0.07
72.7000
5.33
0.07
102.6000
7.49
0.07
68.6000
5.00
0.07
4,250.4000
309.43
0.07
72.7000
5.29
0.07
74.8000
5.42
0.07
81,756.2000
5,902.80
0.07
580.5000
41.80
0.07
184.9000
13.28
0.07
85.8000
6.15
0.07
207.8000
14.88
0.07
74.8000
5.34
0.07
30,787.6000
2,189.00
0.07
210.7000
14.96
0.07
282.8000
19.99
0.07
72.7000
5.13
0.07
215.8000
15.19
0.07
106.8000
7.50
0.07
6,515.3000
456.07
0.07
144.1000
10.06
0.07
26,810.3000
1,866.00
0.07
74.8000
5.19
0.07
147.3000
10.19
0.07
20,000.0000
1,376.00
0.07
325.1000
22.30
0.07
74.8000
5.12
0.07
153.4000
10.45
0.07
113.9000
7.75
0.07
1,474.9000
100.00
0.07
156.3000
10.57
0.07
74.8000
5.05
0.07
240.4000
16.13
0.07
203,816.1000
13,574.15
0.07
165.3000
10.93
0.07
27,348.4000
1,804.99
0.07
446.2000
29.27
0.07
171.8000
11.18
0.07
346.1000
22.50
0.06
175.2000
11.32
0.06
990.0000
63.66
0.06
178.7000
11.45
0.06
80.0000
5.12
0.06
182.3000
11.59
0.06
500.0000
31.60
0.06
79.3000
5.00
0.06
120,525.6000
7,484.64
0.06
193.0000
11.97
0.06
82.1000
5.01
0.06
1,000.0000
60.90
0.06
89.3000
5.43
0.06
582.4000
35.00
0.06
100.0000
6.00
0.06
100.1000
6.00
0.06
85.8000
5.03
0.06
349.0000
20.24
0.06
367.7000
21.00
0.06
49,325.6000
2,791.83
0.06
212.1000
11.96
0.06
2,000.0000
110.00
0.05
100.0000
5.00
0.05
197.5000
9.20
0.04
135.4000
6.00
0.04
3,750.0000
150.00
0.04
330.0000
12.61
0.04
1,351.3000
50.00
0.04
2,710.0000
100.00
0.04
139.7000
5.10
0.03
659.7000
22.43
0.03
1,764.7000
45.35
0.03
393.3000
10.03
Recent Trades
Price
Size
Time
0.0820
191.3000
17:30:06
0.0820
64.7000
17:30:06
0.0820
1,028.0000
17:30:06
0.0820
64.7000
17:30:06
0.0820
271.0000
17:30:06
0.0820
411.3000
17:30:06
0.0820
411.3000
17:30:06
0.0820
3.2000
17:30:06
0.0820
64.7000
17:30:06
0.0820
259.0000
17:30:06
0.0820
84.4000
17:30:06
0.0820
174.6000
17:30:06
0.0820
64.7000
17:30:06
0.0820
172.0000
17:30:06
0.0820
64.7000
17:30:06
0.0820
346.6000
17:30:06
0.0820
64.7000
17:30:06
0.0820
64.7000
17:30:25
0.0820
64.7000
17:30:25
0.0820
268.2000
17:30:26
0.0820
64.7000
17:30:33
0.0820
1,751.9000
17:30:33
0.0820
259.0000
17:30:33
0.0820
117.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
190.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
117.0000
17:30:33
0.0820
146.0000
17:30:33
0.0820
251.0000
17:30:33
0.0820
259.0000
17:30:33
0.0820
259.0000
17:30:33
0.0820
117.0000
17:30:33
0.0820
117.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
128.0000
17:30:33
0.0820
146.0000
17:30:33
0.0820
128.0000
17:30:33
0.0820
128.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
146.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
128.0000
17:30:33
0.0820
117.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
128.0000
17:30:33
0.0820
127.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
259.0000
17:30:33
0.0820
260.0000
17:30:33
0.0820
117.0000
17:30:33
0.0820
259.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
259.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
260.0000
17:30:33
0.0820
146.0000
17:30:33
0.0820
129.0000
17:30:33
0.0820
117.0000
17:30:33
0.0820
146.0000
17:30:33
0.0820
259.0000
17:30:33
0.0820
128.0000
17:30:33
0.0820
259.0000
17:30:33
0.0820
259.0000
17:30:33
0.0820
500.0000
17:30:33
0.0820
67.1000
17:30:33
0.0820
64.8000
17:31:01
0.0820
179.2000
17:31:01
0.0820
64.7000
17:32:17
0.0821
64.6000
17:33:43
0.0821
64.7000
17:38:12
0.0820
61.8000
17:38:12
0.0821
64.6000
17:39:00
0.0821
259.0000
17:39:00
0.0821
259.0000
17:39:00
0.0821
64.7000
17:39:18
0.0821
66.9000
17:39:18
0.0821
64.6000
17:49:00
0.0821
206.7000
17:49:00
0.0820
64.7000
17:50:15
0.0820
235.3000
17:50:15
0.0820
267.0000
17:57:07
0.0820
64.7000
17:57:07
0.0820
64.7000
17:59:39
0.0820
6.3000
17:59:39
0.0820
64.8000
18:01:54
0.0820
64.7000
18:02:37
0.0819
500.0000
18:02:56
0.0820
64.7000
18:06:04
0.0820
64.8000
18:07:04
0.0820
64.7000
18:07:23
0.0820
95.7000
18:08:46