English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.46
2.0200
19.11
9.46
14.0400
132.78
9.46
90.9000
859.55
9.45
106.7700
1,009.40
9.45
0.8500
8.04
9.45
16.0500
151.70
9.45
29.4000
277.86
9.45
3,845.7900
36,342.72
9.45
0.6100
5.76
9.45
20.3700
192.46
9.45
4.7400
44.78
9.45
10.8500
102.49
9.45
20.9300
197.68
9.44
173.3400
1,637.02
9.44
3.9500
37.30
9.44
163.1100
1,540.08
9.44
11.7600
111.03
9.44
1,804.2900
17,032.50
9.44
66.0000
622.97
9.44
0.6600
6.23
9.44
1,116.8200
10,539.43
9.44
124.6100
1,175.70
9.43
5.6600
53.40
9.43
3.4800
32.83
9.43
2.5000
23.58
9.43
17.7400
167.31
9.43
949.2300
8,951.24
9.43
1.2200
11.50
9.43
1.9300
18.20
9.43
4.0600
38.27
9.43
2.2700
21.39
9.42
8.2600
77.84
9.42
4.5400
42.78
9.42
2.9100
27.42
9.42
8.0200
75.56
9.42
2,042.3900
19,239.31
9.42
3.9600
37.30
9.42
6.2100
58.49
9.42
35.1400
330.91
9.42
10.9100
102.73
9.42
2.1300
20.05
9.41
2.0400
19.20
9.41
2.0500
19.29
9.41
55.2500
519.96
9.41
1,128.8900
10,622.85
9.41
2.3300
21.92
9.41
95.9800
902.98
9.41
7.1200
66.98
9.41
15.2000
142.97
9.41
5.1900
48.81
9.40
0.9900
9.31
9.40
1.0000
9.40
9.40
42.8000
402.41
9.40
1.0300
9.68
9.40
17,703.5600
166,413.46
9.40
206.5300
1,941.18
9.40
380.2500
3,573.59
9.40
4.4000
41.35
9.40
2.9600
27.81
9.39
3.8700
36.35
9.39
15.0300
141.18
9.39
2.7300
25.64
9.39
103.7600
974.41
9.39
30.9300
290.43
9.39
18.1100
170.03
9.39
24.2000
227.19
9.39
5.7300
53.78
9.39
6.4200
60.25
9.38
0.7200
6.76
9.38
64.1300
601.73
9.38
3.7800
35.46
9.38
582.7600
5,466.29
9.38
3.0600
28.70
9.38
19.4500
182.40
9.38
9.1400
85.71
9.38
12.7300
119.34
9.37
4.2000
39.37
9.37
11.7000
109.65
9.37
169.2200
1,585.59
9.37
1.2200
11.43
9.37
5.0100
46.93
9.37
3.0100
28.19
9.37
1.8800
17.61
9.37
4.3000
40.27
9.36
45.7900
428.78
9.36
5.8600
54.87
9.36
5.1900
48.58
9.36
44.1000
412.78
9.36
1.9200
17.97
9.36
0.8500
7.95
9.36
15.4900
144.94
9.36
1.5600
14.60
9.36
1.0900
10.20
9.35
6.9300
64.82
9.35
1.3400
12.53
9.35
21.8200
204.06
9.35
3.8700
36.19
9.35
105.5500
986.89
9.35
0.5700
5.33
9.35
0.8900
8.32
9.35
0.9600
8.97
9.35
47.6000
444.87
9.35
21.9900
205.50
9.34
21.3900
199.87
9.34
1.5800
14.76
9.34
28.8700
269.70
9.34
3.0600
28.58
9.34
98.4300
919.34
9.34
5.4700
51.08
9.34
8.3100
77.60
9.34
0.6500
6.07
9.34
0.8500
7.94
9.34
20.6600
192.86
9.33
91.1400
850.61
9.33
6.2300
58.14
9.33
14.8700
138.75
9.33
118.6900
1,107.38
9.33
1.4600
13.62
9.33
43.7300
407.87
9.33
17.1700
160.13
9.33
73.0500
681.19
9.32
1.6600
15.48
9.32
0.8600
8.02
9.32
25.7300
239.86
9.32
3.2800
30.57
9.32
175.1400
1,632.30
9.32
27.0900
252.45
9.32
10.8000
100.63
9.32
3.6900
34.38
9.32
19.1700
178.59
9.32
13.2000
122.96
9.31
13.2700
123.60
9.31
5.4200
50.48
9.31
12.1800
113.42
9.31
39.4000
366.85
9.31
122.3400
1,138.99
9.31
134.1900
1,249.17
9.31
8.9900
83.68
9.31
1.3300
12.38
9.31
1.0100
9.40
9.31
4.1100
38.24
9.30
4.1600
38.70
9.30
2.0400
18.98
9.30
0.6100
5.67
9.30
42,442.7000
394,717.11
9.30
0.8100
7.53
9.30
7.9600
74.00
9.30
22.8100
212.02
9.29
2.0300
18.87
9.29
3.7300
34.66
9.29
451.7200
4,196.48
9.29
714.5300
6,637.27
9.29
6.0700
56.38
9.29
6.1900
57.49
9.29
2.5100
23.31
9.29
563.9200
5,236.00
9.28
1.0000
9.28
9.28
2.3500
21.82
9.28
2.1200
19.68
9.28
117.3100
1,088.75
9.28
307.8000
2,856.38
9.28
35.4400
328.85
9.28
21.9100
203.28
9.28
5.2400
48.61
9.28
0.8200
7.61
9.27
1.9500
18.08
9.27
205.1800
1,902.43
9.27
10.4500
96.88
9.27
5.3000
49.13
9.27
14.0600
130.31
9.27
35.2700
326.85
9.27
58.5700
542.71
9.27
1.7800
16.49
9.26
5.0000
46.32
9.26
109.7700
1,016.80
9.26
4.4000
40.75
9.26
12.6100
116.77
9.26
0.6100
5.65
9.26
59.9300
554.83
9.26
1.3200
12.22
9.26
3.0500
28.23
9.26
16.4600
152.34
9.25
1.7900
16.56
9.25
98.4300
910.77
9.25
3.9700
36.73
9.25
1.0300
9.53
9.25
2,132.6200
19,726.74
9.25
2.0900
19.33
9.25
3.0600
28.30
9.25
2,484.5200
22,974.36
9.25
42.1800
390.00
9.25
16.7200
154.58
9.24
9.6000
88.74
9.24
0.9700
8.97
9.24
2.8500
26.34
9.24
4.1400
38.26
9.24
2,555.2300
23,610.33
9.24
6.3300
58.48
9.24
3.7900
35.01
9.24
14.0500
129.77
9.24
2.6600
24.57
9.23
25.8100
238.33
9.23
0.6400
5.91
9.23
3.1000
28.62
9.23
13.8800
128.11
9.23
4.7800
44.11
9.23
7.1000
65.52
9.23
0.6500
6.00
9.23
8.3200
76.76
9.23
1,137.6400
10,494.73
9.22
3,704.0800
34,166.43
9.22
2.8700
26.47
9.22
62.7900
579.05
9.22
5.9100
54.50
9.22
16.2300
149.64
9.22
2.5400
23.42
9.22
1.5500
14.29
9.22
1.4600
13.46
9.22
61.6400
568.07
9.22
0.9000
8.29
9.21
3.6900
34.00
9.21
23.4200
215.77
9.21
19.4100
178.80
9.21
4.2300
38.96
9.21
317.9800
2,928.60
9.21
3.3500
30.85
9.21
16.4400
151.38
9.21
13.8400
127.41
9.20
4.1500
38.20
9.20
2.3900
22.00
9.20
0.6100
5.61
9.20
5.6700
52.17
9.20
12,850.5500
118,225.06
9.20
5.5800
51.33
9.20
3.8400
35.32
9.20
501.2100
4,609.63
9.20
27.4500
252.43
9.20
11.7700
108.23
9.19
7.7900
71.62
9.19
3.0600
28.13
9.19
34.7000
318.96
9.19
1.1200
10.29
9.19
10.3900
95.48
9.19
4.3000
39.51
9.19
10.6400
97.76
9.19
0.5900
5.42
9.19
6.3500
58.33
9.19
14.0900
129.42
9.18
3.1800
29.20
9.18
2.2200
20.38
9.18
113.6300
1,043.12
9.18
104.8600
962.51
9.18
30.8400
283.05
9.18
290.4300
2,664.99
9.17
11.7200
107.52
9.17
10.3100
94.57
9.17
9.5700
87.78
9.17
76.4200
700.85
9.17
304.6300
2,793.46
9.17
14.2300
130.47
9.17
7.8300
71.78
9.17
1.2000
11.00
9.17
11.6400
106.68
9.16
7.0000
64.15
9.16
70.9600
650.21
9.16
1,243.9800
11,397.34
9.16
78.7000
720.89
9.16
3.1700
29.03
9.16
5.0900
46.61
9.16
3.8600
35.34
9.15
0.6800
6.22
9.15
4.5500
41.65
9.15
4.2200
38.62
9.15
2,188.7800
20,027.34
9.15
71.7800
656.72
9.15
3.0800
28.17
9.15
21.2800
194.63
9.15
17.0500
155.92
9.14
6.9800
63.83
9.14
49.9100
456.33
9.14
2.9300
26.79
9.14
138.4200
1,265.16
9.14
23.8000
217.51
9.14
3.8900
35.54
9.14
8.6100
78.66
9.14
70.1900
641.19
9.13
10.8500
99.10
9.13
9.0400
82.56
9.13
7.8100
71.32
9.13
142.9700
1,305.46
9.13
32.8100
299.56
9.13
5,478.7600
50,010.12
9.13
0.8800
8.03
9.13
12.6900
115.81
9.13
23.8200
217.36
9.12
12.3400
112.59
9.12
4.1200
37.59
9.12
15.2000
138.65
9.12
60.7000
553.64
9.12
568.4100
5,183.90
9.12
3.0600
27.90
9.12
5.7800
52.70
9.12
30.2700
275.97
9.12
8.1000
73.84
9.12
1.4400
13.13
9.11
17.6700
161.04
9.11
5.3300
48.57
9.11
6.5000
59.23
9.11
3.8400
34.99
9.11
103.1300
939.51
9.11
2.1200
19.31
9.11
5.8400
53.19
9.11
57.5400
524.02
9.11
45.1500
411.14
9.11
0.9600
8.74
9.10
3.4200
31.14
9.10
1.7600
16.02
9.10
4.0900
37.22
9.10
1,287.2900
11,714.34
9.10
141.0300
1,283.09
9.10
0.6100
5.55
9.09
2.4700
22.46
9.09
58.8800
535.40
9.09
11.0200
100.19
9.09
1.0000
9.09
9.09
8.1100
73.72
9.09
21.6000
196.32
9.09
5.1900
47.17
9.09
13.6300
123.86
9.09
6.0300
54.79
9.09
48.3800
439.53
9.08
14.7500
133.99
9.08
4.3400
39.42
9.08
1.7400
15.80
9.08
61.5200
558.66
9.08
4.9700
45.13
9.08
46.0600
418.18
9.08
0.8500
7.72
9.08
26.9900
244.96
9.08
3.0500
27.68
9.07
21.0100
190.62
9.07
1.7100
15.51
9.07
1.9300
17.51
9.07
46.6000
422.66
9.07
7.0300
63.76
9.07
9.1600
83.06
9.07
5.5500
50.32
9.07
8.8200
79.96
9.07
49.8700
452.07
9.06
7.6100
68.98
9.06
4.7000
42.60
9.06
20.9900
190.21
9.06
98.1700
889.52
9.06
0.8700
7.88
9.06
2.4800
22.47
9.06
2.4000
21.74
9.06
6.2100
56.24
9.06
8.3700
75.80
9.06
1.8200
16.48
9.05
19.6100
177.55
9.05
17.2800
156.42
9.05
44.5700
403.40
9.05
26.7100
241.73
9.05
17.0700
154.47
9.05
3.0700
27.78
9.05
516.9400
4,676.76
9.05
547.4700
4,952.41
9.05
236.6400
2,140.41
9.04
2.1200
19.17
9.04
283.5000
2,563.69
9.04
28.8700
261.04
9.04
5.7100
51.62
9.04
26.3400
238.11
9.04
22.4100
202.54
9.04
552.8100
4,995.74
9.04
729.4000
6,590.86
9.04
269.5500
2,435.38
9.03
3.4100
30.81
9.03
7.7000
69.55
9.03
3.2600
29.44
9.03
367.9900
3,322.95
9.03
5.9400
53.63
9.03
14.5500
131.36
9.03
1,021.4700
9,220.81
9.03
262.5200
2,369.51
9.03
3.1400
28.34
9.02
4.1800
37.72
9.02
49.1000
443.03
9.02
261.5700
2,359.88
9.02
0.8400
7.58
9.02
15.8400
142.88
9.02
4.2400
38.24
9.02
515.6600
4,650.22
9.02
525.7400
4,740.60
9.02
5.3500
48.24
9.02
431.2800
3,887.99
9.01
283.1200
2,552.04
9.01
36.2500
326.72
9.01
4.0600
36.58
9.01
32.8100
295.59
9.01
514.7300
4,636.69
9.01
509.2700
4,586.99
9.01
263.5000
2,373.08
9.01
9.4400
85.01
9.00
4.1500
37.37
9.00
10.8400
97.58
9.00
100.4900
904.51
9.00
723.1500
6,508.35
9.00
261.1300
2,349.91
9.00
520.3200
4,681.84
9.00
509.1900
4,581.18
9.00
303.9900
2,734.39
8.99
2.6100
23.47
8.99
19.6000
176.24
8.99
109.1300
981.19
8.99
241.9900
2,175.49
8.99
100.1600
900.34
8.99
514.1100
4,620.82
8.99
772.7700
6,944.88
8.99
50.3500
452.45
8.99
23.2500
208.90
8.98
1.5400
13.84
8.98
5.5000
49.41
8.98
26.1100
234.52
8.98
45.3200
407.02
8.98
286.1300
2,569.45
8.98
5.1800
46.51
8.98
514.6800
4,620.80
8.98
509.7300
4,575.85
8.98
268.9400
2,414.01
8.98
5,795.6000
52,015.51
8.97
226.5900
2,033.42
8.97
1.9900
17.86
8.97
511.4000
4,588.28
8.97
778.1500
6,980.78
8.97
249.3300
2,236.49
8.97
6.0300
54.08
8.97
65.9200
591.17
8.97
56.7800
509.15
8.97
1.2100
10.85
8.97
1,286.8400
11,536.52
8.96
15.3000
137.15
8.96
23.9300
214.48
8.96
230.0800
2,061.98
8.96
2.5900
23.21
8.96
1,080.1000
9,677.70
8.96
265.5700
2,379.24
8.96
2.9700
26.61
8.96
7.7000
68.97
8.96
16.2600
145.62
8.96
552.5000
4,947.64
8.95
515.3000
4,614.00
8.95
443.2500
3,968.42
8.95
342.3300
3,064.54
8.95
112.3300
1,005.47
8.95
543.5100
4,864.41
8.95
776.5800
6,949.61
8.95
67.1500
600.86
8.95
4.9100
43.93
8.95
25.4100
227.32
8.95
10.2900
92.04
8.94
507.4100
4,538.28
8.94
515.2600
4,607.97
8.94
262.5200
2,347.45
8.94
29.5900
264.56
8.94
323.0700
2,888.25
8.94
692.2400
6,187.93
8.94
804.3300
7,189.10
8.94
45.0100
402.25
8.94
3.3100
29.58
8.94
112.5400
1,005.54
8.93
585.0700
5,227.02
8.93
14.9000
133.10
8.93
508.5300
4,542.19
8.93
521.4500
4,657.07
8.93
422.8300
3,775.87
8.93
5.9000
52.68
8.93
69.7700
622.91
8.93
625.7000
5,585.62
8.93
779.4700
6,957.55
8.93
148.3900
1,324.38
8.92
7.2400
64.61
8.92
0.5700
5.09
8.92
507.9900
4,532.29
8.92
1,047.9900
9,349.12
8.92
123.1000
1,098.05
8.92
356.2500
3,177.39
8.92
2.0400
18.19
8.92
203.2900
1,812.74
8.92
5.4800
48.86
8.92
565.6100
5,042.41
8.91
364.0200
3,244.87
8.91
272.1000
2,425.23
8.91
556.1300
4,956.23
8.91
705.1300
6,283.41
8.91
163.6500
1,458.12
8.91
181.0100
1,612.62
8.91
15.6600
139.50
8.91
287.7600
2,563.08
8.91
121.3000
1,080.30
4.26
8.91
195.4600
1,740.57
8.90
290.0100
2,582.25
8.90
228.6800
2,035.94
8.90
309.8000
2,757.84
8.90
1,053.7700
9,379.61
8.90
742.7000
6,610.03
8.90
845.8800
7,527.49
8.90
514.7200
4,579.98
8.90
411.3400
3,659.69
8.90
237.6300
2,113.96
8.90
261.4300
2,325.42
8.89
320.8300
2,853.46
8.89
986.1200
8,769.57
8.89
158.7300
1,411.43
8.89
557.8500
4,959.84
8.89
1,456.0000
12,943.84
8.89
1,032.7600
9,180.20
8.89
806.3900
7,167.19
8.89
505.8200
4,495.22
8.89
229.5200
2,039.51
8.89
582.1000
5,171.96
8.88
887.4100
7,883.75
8.88
681.3900
6,052.79
8.88
564.7300
5,015.93
8.88
168.0700
1,492.63
8.88
202.6300
1,799.35
8.88
439.1000
3,898.77
8.88
1,441.2900
12,795.77
8.88
172.8000
1,533.95
8.88
227.5400
2,019.65
8.88
112.4300
997.82
8.87
390.1100
3,461.84
8.87
680.1200
6,034.70
8.87
590.2600
5,236.79
8.87
181.3700
1,608.93
8.87
645.9100
5,729.22
8.87
178.3100
1,581.43
8.87
123.3200
1,093.60
8.87
869.3400
7,708.44
8.87
1,167.8300
10,353.98
8.87
208.5400
1,848.71
8.86
403.7000
3,578.40
8.86
150.4100
1,333.08
8.86
266.8700
2,365.00
8.86
992.8400
8,797.56
8.86
58.4800
518.13
8.86
14.2400
126.15
8.86
266.2900
2,358.80
8.86
534.1300
4,730.79
8.86
566.7100
5,018.78
8.86
5,663.8100
50,153.04
8.85
405.6000
3,591.18
8.85
0.5700
5.05
8.85
517.8700
4,584.19
8.85
773.2200
6,843.77
8.85
78,345.1600
693,354.67
8.85
3.6300
32.12
8.85
18.4200
162.98
8.85
15.7700
139.52
8.85
584.2000
5,167.83
8.85
18.0100
159.30
8.84
89.2400
789.24
8.84
1,278.9300
11,309.58
8.84
517.1900
4,572.99
8.84
232.3600
2,054.29
8.84
63.8000
563.99
8.84
0.5700
5.04
8.84
0.5700
5.04
8.84
5.1800
45.78
8.84
174.9300
1,545.68
8.84
266.2400
2,352.23
8.83
10.1600
89.75
8.83
520.4000
4,596.69
8.83
564.9000
4,989.20
8.83
19.1400
169.03
8.83
285.6900
2,522.64
8.83
0.7400
6.53
8.83
4.2700
37.70
8.83
491.7400
4,340.59
8.83
20.0200
176.70
8.82
11.6600
102.89
8.82
568.2800
5,013.93
8.82
527.3000
4,651.84
8.82
1.9300
17.02
8.82
1.7100
15.08
8.82
271.5900
2,395.15
8.82
0.9200
8.11
8.82
626.6300
5,525.00
8.82
25.3000
223.04
8.82
228.3300
2,012.73
8.81
587.3600
5,176.99
8.81
509.9500
4,494.19
8.81
526.1500
4,636.43
8.81
9.0800
80.00
8.81
29.4300
259.28
8.81
79.9300
704.10
8.81
3.6200
31.88
8.81
1.4500
12.77
8.81
1.0400
9.16
8.81
11.3500
99.94
8.80
9.8400
86.63
8.80
532.7100
4,689.45
8.80
523.4100
4,607.05
8.80
1.0300
9.07
8.80
139.5800
1,228.30
8.80
2.1200
18.65
8.80
6.5700
57.80
8.80
8.0700
70.98
8.80
3,308.2700
29,096.23
8.79
17.5400
154.25
8.79
2.1500
18.90
8.79
0.6300
5.54
8.79
3,062.2100
26,919.89
8.79
12.0300
105.74
8.79
1,397.7900
12,285.18
8.79
13.5700
119.25
8.79
1.8700
16.43
8.79
14.3900
126.43
8.79
116.5800
1,024.16
8.78
5.6400
49.54
8.78
14.3900
126.37
8.78
18,960.9400
166,477.05
8.78
7.0200
61.63
8.78
1.7600
15.45
8.78
30.8800
271.03
8.78
9.5900
84.16
8.78
18.2100
159.79
8.77
69.0300
605.67
8.77
38.9800
341.97
8.77
23.2100
203.60
8.77
13.2000
115.78
8.77
16.3400
143.30
8.77
1.3200
11.58
8.77
1.2300
10.78
8.77
7.1200
62.42
8.77
0.6400
5.61
8.77
35.2300
308.79
8.76
4.3100
37.77
8.76
1,335.8000
11,705.62
8.76
92.3100
808.82
8.76
5.2100
45.64
8.76
87.5700
767.11
8.76
18.1500
158.98
8.76
17.6100
154.23
8.76
32.9900
288.89
8.76
3.7800
33.10
8.76
11.4200
99.98
8.75
0.9600
8.40
8.75
0.6500
5.69
8.75
0.8600
7.53
8.75
0.6100
5.34
8.75
52.0400
455.35
8.75
49.2000
430.45
8.75
0.8900
7.79
8.75
452.0300
3,953.91
8.75
141.4100
1,236.63
8.74
7.9200
69.25
8.74
48.6400
425.26
8.74
7.6100
66.52
8.74
26.5000
231.61
8.74
14.6400
127.94
8.74
14.0600
122.86
8.74
2.1700
18.96
8.74
11.4400
99.93
8.73
10.0800
88.03
8.73
24.3500
212.62
8.73
139.8300
1,220.86
8.73
3,411.2400
29,780.13
8.73
14.7700
128.93
8.73
137.0300
1,195.72
8.73
18.2500
159.23
8.72
0.9500
8.29
8.72
4.3800
38.21
8.72
0.9100
7.94
8.72
3.2300
28.17
8.72
52.6800
459.37
8.72
0.8500
7.41
8.72
8.9000
77.59
8.72
153.9100
1,341.63
8.72
2.3900
20.83
8.72
36.0800
314.44
8.71
7.3200
63.79
8.71
11.0500
96.28
8.71
1,600.0000
13,939.20
8.71
0.8700
7.58
8.71
39.6100
345.00
8.71
1,307.8100
11,389.72
8.71
8.0400
70.01
8.71
1.3200
11.49
8.71
0.5900
5.14
8.71
49.6400
432.12
8.70
4.2000
36.56
8.70
169.6800
1,476.73
8.70
2.0400
17.75
8.70
31.1400
270.95
8.70
935.8900
8,142.24
8.70
2,789.0800
24,262.21
8.70
0.8600
7.48
8.70
5.7400
49.92
8.70
455.0700
3,956.83
8.69
17.0400
148.15
8.69
3.6900
32.08
8.69
7.3000
63.45
8.69
5.1900
45.11
8.69
27.1000
235.50
8.69
180.2900
1,566.54
8.69
579.8700
5,037.91
8.69
27.7900
241.41
8.69
4.4000
38.22
8.69
2.0500
17.80
8.68
0.8600
7.47
8.68
11.4900
99.76
8.68
73.0500
634.07
8.68
2.4100
20.92
8.68
60.2400
522.76
8.68
0.6100
5.29
8.68
2.7600
23.94
8.67
151.3600
1,312.90
8.67
11.8500
102.78
8.67
1,315.1500
11,404.98
8.67
21.4300
185.82
8.67
1,361.4800
11,804.03
8.67
25.9100
224.61
8.67
42.0700
364.66
8.67
52.5300
455.28
8.67
2.8900
25.04
8.66
63.2400
547.91
8.66
5.0000
43.32
8.66
159.0500
1,377.69
8.66
55.2100
478.12
8.66
0.5800
5.02
8.66
0.9000
7.79
8.66
11.7800
101.98
8.66
4.0500
35.06
8.66
500.9300
4,335.55
8.65
6.2100
53.74
8.65
54.4900
471.50
8.65
182.7200
1,580.89
8.65
53.7800
465.25
8.65
748.7800
6,476.95
8.65
4.4200
38.23
8.65
7.5500
65.29
8.65
15.1700
131.17
8.65
12.8600
111.19
8.65
4.1500
35.88
8.64
19.1600
165.62
8.64
460.3100
3,978.46
8.64
1.9300
16.68
8.64
1.1200
9.68
8.64
128.4300
1,109.64
8.64
21.7600
187.98
8.64
11.5500
99.77
8.64
0.9400
8.12
8.64
1.3400
11.57
8.64
0.9500
8.20
8.63
223.0500
1,925.81
8.63
30.2300
260.98
8.63
4.9900
43.07
8.63
2,209.9600
19,071.95
8.63
1.7500
15.10
8.63
6.9500
59.95
8.63
47.3100
408.05
8.62
4.0600
35.01
8.62
3.8700
33.37
8.62
3.0600
26.38
8.62
5.5700
48.02
8.62
79.0500
681.41
8.62
3.2500
28.01
8.62
121.5800
1,047.78
8.62
0.8600
7.41
8.62
1.3200
11.37
8.61
1.6500
14.21
8.61
4.4400
38.24
8.61
300.0000
2,583.30
8.61
19.7100
169.70
8.61
465.1700
4,004.18
8.61
2,002.7300
17,237.50
8.61
0.9300
8.00
8.60
3.9200
33.73
8.60
0.5900
5.08
8.60
50.0000
430.10
8.60
452.2700
3,889.97
8.60
2,788.6800
23,982.65
8.60
15.6000
134.14
8.60
0.9900
8.51
8.60
16.6000
142.71
8.60
0.9500
8.17
8.59
77.5300
666.22
8.59
454.1500
3,901.60
8.59
1.5900
13.66
8.59
12.4900
107.28
8.59
14.6900
126.16
8.59
8.8800
76.25
8.59
55.1600
473.60
8.59
65.8100
564.98
8.58
10.9500
93.98
8.58
3.7300
32.01
8.58
16.1400
138.50
8.58
377.3100
3,237.32
8.58
86.3000
740.28
8.58
1.0900
9.35
8.58
9.1000
78.04
8.58
5.9100
50.68
8.57
3.6900
31.64
8.57
0.9500
8.14
8.57
3.1100
26.66
8.57
13.4400
115.19
8.57
8.4500
72.42
8.57
100.0000
856.90
8.57
2.7300
23.39
8.57
7.8900
67.59
8.57
120.9200
1,035.80
8.57
0.9600
8.22
8.56
361.8900
3,099.23
8.56
1.2200
10.45
8.56
14.0100
119.95
8.56
46.5400
398.43
8.56
35.1000
300.46
8.56
101.5000
868.64
8.56
3.7700
32.26
8.56
1.3400
11.47
8.56
504.2500
4,313.86
8.55
24.0300
205.55
8.55
3.9200
33.53
8.55
13.2000
112.89
8.55
7,904.6900
67,585.10
8.55
0.5900
5.04
8.55
0.8600
7.35
8.55
29.8200
254.87
8.55
62.3000
532.35
8.54
6.5300
55.79
8.54
0.9400
8.03
8.54
25.9900
222.01
8.54
2.9900
25.54
8.54
73.5000
627.69
8.54
9.2800
79.23
8.54
4.6900
40.04
8.54
7.2100
61.54
8.54
38.4700
328.34
8.53
1.7600
15.02
8.53
141.1700
1,204.46
8.53
10.8400
92.48
8.53
5.1700
44.10
8.53
2.2300
19.02
8.53
2.9400
25.07
8.53
2.0100
17.14
8.53
46.3800
395.39
8.52
1.0900
9.29
8.52
26.3900
224.92
8.52
2.1200
18.07
8.52
13.3300
113.58
8.52
507.0800
4,320.32
8.52
3.0600
26.07
8.52
35.9300
306.05
8.52
18.3300
156.12
8.52
1,188.9600
10,125.18
8.51
0.6500
5.53
8.51
2.0400
17.37
8.51
4.7300
40.26
8.51
4.9900
42.47
8.51
132.0700
1,123.92
8.51
165.9200
1,411.81
8.51
0.6400
5.44
8.51
19.0100
161.70
8.51
2.4900
21.18
8.50
7.1400
60.72
8.50
56.5100
480.50
8.50
54.7100
465.14
8.50
31.9800
271.86
8.50
7,927.5300
67,384.01
8.50
186.6700
1,586.51
8.50
19.5800
166.39
8.50
14.7000
124.91
8.50
1.4800
12.57
8.50
16.3200
138.64
8.49
21.1200
179.39
8.49
6.9800
59.28
8.49
27.3900
232.57
8.49
0.6600
5.60
8.49
460.6100
3,910.12
8.49
2.1200
17.99
8.49
23.6800
200.95
8.49
204.2700
1,733.23
8.48
5.9300
50.31
8.48
6.0300
51.15
8.48
106.7400
905.16
8.48
4.6700
39.60
8.48
1.3400
11.36
8.48
5.9000
50.01
8.48
1.5500
13.14
8.47
260.4600
2,207.14
8.47
38.9800
330.20
8.47
24.9000
210.90
8.47
9.4000
79.61
8.47
9.0600
76.72
8.47
14.7500
124.89
8.47
12.9000
109.21
8.47
1.7600
14.90
8.46
8.4800
71.77
8.46
259.1400
2,193.10
8.46
215.3800
1,822.55
8.46
9.9400
84.10
8.46
15.5700
131.72
8.46
8.5600
72.41
8.46
6.3600
53.79
8.46
0.6000
5.07
8.46
40.5800
343.14
8.46
1,218.2600
10,300.39
8.45
17.4600
147.61
8.45
13.9000
117.50
8.45
22.7300
192.11
8.45
12.3900
104.71
8.45
463.4500
3,916.15
8.45
3.3700
28.47
8.45
0.9300
7.85
8.44
78.6400
664.04
8.44
31.4500
265.53
8.44
0.8900
7.51
8.44
3.1200
26.33
8.44
2.8300
23.88
8.44
700.5200
5,910.99
8.44
0.6500
5.48
8.43
6.4100
54.06
8.43
4.1500
34.99
8.43
8.6100
72.59
8.43
5.0900
42.90
8.43
36.2500
305.52
8.43
4.5400
38.26
8.43
18.6200
156.89
8.43
5.2400
44.15
8.42
32.7700
276.05
8.42
0.6500
5.47
8.42
1.7800
14.99
8.42
425.8300
3,585.49
8.42
3.1000
26.10
8.42
25.4700
214.38
8.42
8.8500
74.48
8.42
268.5800
2,260.10
8.41
6.8400
57.55
8.41
1.1900
10.01
8.41
2.2500
18.92
8.41
118.9000
999.95
8.41
26.4000
221.94
8.41
3.6100
30.35
8.40
2.1400
17.98
8.40
54.5500
458.33
8.40
2,462.6000
20,685.84
8.40
4.2800
35.95
8.40
2.7900
23.43
8.40
19.0100
159.61
8.40
0.8600
7.22
8.39
3.4300
28.79
8.39
13.7400
115.32
8.39
47.1400
395.60
8.39
283.3600
2,377.67
8.39
24.3800
204.55
8.39
8.8700
74.41
8.39
2.3800
19.96
8.39
513.4100
4,305.97
8.39
11.9800
100.46
8.39
47.2100
395.86
8.38
2.8400
23.81
8.38
3.9600
33.20
8.38
19.4400
162.95
8.38
56.3100
471.93
8.38
4.1500
34.78
8.38
2.8900
24.21
8.38
8.1800
68.52
8.38
27.0400
226.46
8.37
0.8500
7.12
8.37
7.6700
64.21
8.37
10.8500
90.83
8.37
5.8600
49.05
8.37
355.4900
2,974.74
8.37
0.6100
5.10
8.37
35.6900
298.58
8.37
3.3700
28.19
8.36
1.7600
14.72
8.36
137.4700
1,149.39
8.36
5.6700
47.40
8.36
1.7800
14.88
8.36
0.6500
5.43
8.36
6.6200
55.32
8.36
17.3900
145.31
8.36
86.5300
722.96
8.35
4.5800
38.26
8.35
39.4500
329.49
8.35
33.9300
283.35
8.35
1,151.5500
9,615.44
8.35
2.1200
17.70
8.35
6.3600
53.09
8.35
2.2800
19.03
8.35
1.2200
10.18
8.35
7.6100
63.51
8.34
330.2700
2,755.77
8.34
2.0500
17.10
8.34
2.4800
20.69
8.34
13.9600
116.44
8.34
5.4300
45.29
8.34
14.0800
117.41
Recent Trades
Price
Size
Time
8.9020
46.7900
18:16:00
8.9020
31.4000
18:16:00
8.9030
0.8500
18:16:00
8.9030
0.5700
18:16:00
8.9030
112.3700
18:16:00
8.9030
5.7000
18:16:00
8.9030
7.3000
18:16:00
8.9040
0.8500
18:16:00
8.9040
0.5700
18:16:00
8.9040
74.1000
18:16:00
8.9030
90.7600
18:16:00
8.9030
90.7600
18:16:00
8.9030
0.8500
18:16:00
8.9030
0.5700
18:16:00
8.9020
67.3600
18:16:00
8.9020
0.8500
18:16:00
8.9020
0.5700
18:16:00
8.9020
84.0900
18:16:00
8.9020
13.0000
18:16:00
8.9020
142.5400
18:16:01
8.9020
7.9800
18:16:01
8.9030
0.8500
18:16:01
8.9030
0.5700
18:16:01
8.9020
2.8300
18:16:04
8.9010
0.5700
18:16:05
8.9000
4.2600
18:16:06
8.9000
1.1200
18:16:06
8.9000
22.4700
18:16:06
8.9000
0.5700
18:16:06
8.9000
0.6200
18:16:06
8.9000
0.8500
18:16:06
8.9000
10.0000
18:16:06
8.9000
22.2400
18:16:06
8.9010
2.8000
18:16:07
8.9010
28.6000
18:16:09
8.9010
112.3900
18:16:09
8.9010
3.5300
18:16:09
8.9010
2.5300
18:16:09
8.9010
28.2300
18:16:09
8.9000
10.0000
18:16:10
8.8990
0.5700
18:16:10
8.8990
5.9400
18:16:10
8.9000
8.7000
18:16:11
8.8990
2.3600
18:16:12
8.8990
4.5500
18:16:12
8.8990
3.5900
18:16:12
8.9000
10.0000
18:16:16
8.8990
0.5700
18:16:16
8.8980
0.5700
18:16:16
8.8980
0.6200
18:16:16
8.8980
0.8500
18:16:16
8.8980
40.5700
18:16:16
8.8990
10.0000
18:16:17
8.8990
1.1200
18:16:19
8.8990
30.2800
18:16:22
8.8990
7.0600
18:16:22
8.8990
112.4100
18:16:22
8.8990
0.7400
18:16:22
8.8990
88.5800
18:16:22
8.9000
0.5700
18:16:22
8.9000
13.0000
18:16:22
8.9000
0.8500
18:16:22
8.9000
2.6500
18:16:22
8.9000
1.0200
18:16:22
8.9000
111.3800
18:16:22
8.9010
10.2300
18:16:22
8.9010
0.5700
18:16:22
8.9010
0.8500
18:16:22
8.9020
0.5700
18:16:24
8.9020
13.0000
18:16:24
8.9020
0.8800
18:16:24
8.9020
100.0000
18:16:24
8.9030
0.5700
18:16:24
8.9030
0.8500
18:16:24
8.9030
1.3800
18:16:24
8.9030
30.0100
18:16:24
8.9010
4.1900
18:16:27
8.9000
2.8100
18:16:27
8.9000
0.5700
18:16:28
8.9000
79.7500
18:16:30
8.9000
112.4000
18:16:30
8.9000
2.9500
18:16:30
8.9010
0.8500
18:16:31
8.9010
0.5700
18:16:31
8.9020
0.5700
18:16:31
8.9020
1.4700
18:16:31
8.9030
0.8500
18:16:31
8.9030
0.5700
18:16:31
8.9030
112.3700
18:16:31
8.9040
0.8500
18:16:31
8.9040
0.5700
18:16:31
8.9040
0.6200
18:16:31
8.9040
13.0000
18:16:31
8.9050
0.5700
18:16:31
8.9050
0.8500
18:16:31
8.9050
184.0400
18:16:31
8.9050
48.8900
18:16:31
8.9050
185.4600
18:16:31
8.9050
1,470.7800
18:16:31
8.9050
0.8500
18:16:31