English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0080
Open
0.00765000
Low
0.00730000
High
0.00817000
Vol
124,527,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
68.0000
6.18
0.09
68.0000
6.16
0.09
68.0000
6.15
0.09
58.0000
5.24
0.09
68.0000
6.13
0.09
10,837.0000
975.33
0.09
68.0000
6.10
0.09
655.0000
58.79
0.09
237.0000
21.27
0.09
68.0000
6.09
0.09
68.0000
6.07
0.09
68.0000
6.06
0.09
68.0000
6.04
0.09
68.0000
6.03
0.09
655.0000
57.95
0.09
68.0000
6.01
0.09
68.0000
6.00
0.09
237.0000
20.89
0.09
1,450.0000
127.60
0.09
125.0000
10.97
0.09
68.0000
5.95
0.09
68.0000
5.94
0.09
183.0000
15.98
0.09
655.0000
57.12
0.09
68.0000
5.92
0.09
182.0000
15.83
0.09
68.0000
5.91
0.09
68.0000
5.89
0.09
237.0000
20.53
0.09
30,553.0000
2,645.89
0.09
68.0000
5.88
0.09
68.0000
5.86
0.09
68.0000
5.85
0.09
655.0000
56.28
0.09
68.0000
5.83
0.09
68.0000
5.82
0.09
649.0000
55.48
0.09
68.0000
5.79
0.09
237.0000
20.16
0.08
67,538.0000
5,733.98
0.08
68.0000
5.77
0.08
68.0000
5.76
0.08
655.0000
55.44
0.08
214.0000
18.10
0.08
68.0000
5.74
0.08
68.0000
5.73
0.08
68.0000
5.71
0.08
68.0000
5.70
0.08
237.0000
19.81
0.08
68.0000
5.68
0.08
655.0000
54.60
0.08
68.0000
5.67
0.08
68.0000
5.65
0.08
68.0000
5.64
0.08
61.0000
5.05
0.08
235.0000
19.43
0.08
68.0000
5.62
0.08
68.0000
5.61
0.08
440.0000
36.21
0.08
68.0000
5.59
0.08
237.0000
19.46
0.08
655.0000
53.76
0.08
11,187.0000
917.33
0.08
68.0000
5.56
0.08
68.0000
5.55
0.08
68.0000
5.53
0.08
68.0000
5.52
0.08
68.0000
5.50
0.08
655.0000
52.92
0.08
237.0000
19.12
0.08
68.0000
5.48
0.08
68.0000
5.47
0.08
68.0000
5.45
0.08
8,234.0000
658.72
0.08
68.0000
5.42
0.08
68.0000
5.41
0.08
655.0000
52.09
0.08
110.0000
8.75
0.08
151.0000
11.99
0.08
68.0000
5.39
0.08
237.0000
18.78
0.08
68.0000
5.38
0.08
1,906.0000
150.57
0.08
68.0000
5.36
0.08
68.0000
5.35
0.08
68.0000
5.33
0.08
655.0000
51.25
0.08
68.0000
5.32
0.08
68.0000
5.30
0.08
237.0000
18.45
0.08
133.0000
10.34
0.08
68.0000
5.27
0.08
1,775.0000
137.39
0.08
68.0000
5.26
0.08
68.0000
5.24
0.08
131.0000
10.09
0.08
655.0000
50.41
0.08
68.0000
5.23
0.08
68.0000
5.21
0.08
237.0000
18.13
0.08
68.0000
5.20
0.08
68.0000
5.18
0.08
66.0000
5.01
0.08
68.0000
5.15
0.08
655.0000
49.57
0.08
68.0000
5.14
0.08
68.0000
5.12
0.08
237.0000
17.81
0.08
68.0000
5.11
0.08
390.0000
29.25
0.07
68.0000
5.09
0.07
68.0000
5.08
0.07
68.0000
5.06
0.07
655.0000
48.73
0.07
68.0000
5.05
0.07
275.0000
20.21
0.07
655.0000
47.89
0.07
69.0000
5.02
0.07
83.0000
6.03
0.07
237.0000
17.19
0.07
655.0000
47.06
0.07
237.0000
16.89
0.07
655.0000
46.22
0.07
9,038.0000
632.66
0.07
1,530.0000
106.34
0.07
655.0000
45.38
0.07
290.0000
20.01
0.07
7,389.0000
508.36
0.07
1,012.0000
68.82
0.07
545.0000
37.00
0.07
6,029.0000
408.77
0.07
74.0000
5.01
0.07
1,343.0000
89.98
0.07
655.0000
43.70
0.07
92,089.0000
6,077.87
0.07
655.0000
42.86
0.07
231,334.0000
15,133.87
0.07
121.0000
7.87
0.07
41,241.0000
2,680.67
0.06
655.0000
42.02
0.06
11,184.0000
715.78
0.06
97.0000
6.20
0.06
1,316.0000
83.96
0.06
1,181.0000
74.53
0.06
2,486.0000
156.62
0.06
655.0000
41.19
0.06
161.0000
10.11
0.06
1,221.0000
75.70
0.06
11,996.0000
739.67
0.06
655.0000
40.35
0.06
2,778.0000
169.46
0.06
655.0000
39.51
0.06
272.0000
16.33
0.06
3,190.0000
191.40
0.06
166.0000
9.88
0.06
655.0000
38.67
0.06
655.0000
37.83
0.06
190.0000
10.95
0.06
2,971.0000
169.35
0.06
28,907.0000
1,641.34
0.06
655.0000
36.99
0.06
100.0000
5.63
0.06
100.0000
5.62
0.06
1,250.0000
70.00
0.06
228.0000
12.77
0.06
287.0000
16.05
0.06
1,773.0000
98.76
0.06
190.0000
10.51
0.06
655.0000
36.16
0.06
801.0000
44.06
0.05
655.0000
35.32
0.05
838.0000
44.98
0.05
746.0000
39.72
0.05
190.0000
10.09
0.05
5,251.0000
278.36
0.05
597.0000
31.43
0.05
1,413.0000
73.48
0.05
404.0000
20.81
0.05
655.0000
33.64
0.05
190.0000
9.69
0.05
4,375.0000
223.12
0.05
655.0000
32.80
0.05
64,743.0000
3,237.15
0.05
9,811.0000
484.66
0.05
11,975.0000
586.78
0.05
190.0000
9.31
0.05
655.0000
31.96
0.05
568,757.0000
27,072.83
0.05
655.0000
31.13
0.05
913.0000
43.16
0.05
437.0000
20.63
0.05
190.0000
8.94
0.05
477.0000
22.18
0.05
655.0000
30.29
0.05
525.0000
24.15
0.05
190.0000
8.58
0.05
736.0000
33.18
0.05
3,004.0000
135.18
0.04
655.0000
29.45
0.04
2,065.0000
91.71
0.04
227.0000
9.99
0.04
655.0000
28.61
0.04
1,000.0000
43.47
0.04
190.0000
8.24
0.04
119.0000
5.12
0.04
366.0000
15.56
0.04
278.0000
11.80
0.04
655.0000
27.77
0.04
190.0000
7.91
0.04
604.0000
25.07
0.04
655.0000
26.93
0.04
1,770.0000
72.04
0.04
9,129.0000
365.16
0.04
3,268.0000
130.65
0.04
655.0000
26.10
0.04
303.0000
11.94
0.04
3,792.0000
149.03
0.04
294.0000
11.50
0.04
41,505.0000
1,618.70
0.04
655.0000
25.26
0.04
301.0000
11.59
0.04
131.0000
5.04
0.04
231.0000
8.86
0.04
336.0000
12.82
0.04
531.0000
20.25
0.04
28,754.0000
1,092.65
0.04
231.0000
8.71
0.04
655.0000
24.42
0.04
231.0000
8.55
0.04
515.0000
19.06
0.04
2,765.0000
102.03
0.04
156.0000
5.69
0.04
231.0000
8.40
0.04
3,819.0000
138.63
0.04
15,950.0000
574.20
0.04
231.0000
8.25
0.04
231.0000
8.10
0.04
746.0000
26.12
0.04
651.0000
22.79
0.03
9,608.0000
334.36
0.03
866.0000
30.02
0.03
231.0000
7.95
0.03
247.0000
8.47
0.03
1,011.0000
34.58
0.03
654.0000
22.35
0.03
1,000.0000
34.00
0.03
623.0000
21.17
0.03
2,404.0000
81.40
0.03
231.0000
7.80
0.03
186.0000
6.20
0.03
231.0000
7.65
0.03
12,872.0000
424.78
0.03
2,151.0000
70.12
0.03
388.0000
12.61
0.03
231.0000
7.50
0.03
630.0000
20.41
0.03
952.0000
30.76
0.03
2,144.0000
68.80
0.03
13,357.0000
427.42
0.03
582.0000
18.51
0.03
42,422.0000
1,340.54
0.03
2,571.0000
81.19
0.03
231.0000
7.20
0.03
12,110.0000
375.41
0.03
231.0000
7.05
0.03
309.0000
9.30
0.03
196,205.0000
5,886.15
0.03
83,935.0000
2,517.21
0.03
646.0000
19.37
0.03
231.0000
6.89
0.03
336.0000
10.00
0.03
358.0000
10.55
0.03
231.0000
6.74
0.03
7,357.0000
214.09
0.03
12,789.0000
370.88
0.03
829.0000
24.00
0.03
22,179.0000
640.97
0.03
292.0000
8.43
0.03
1,719.0000
49.23
0.03
231.0000
6.59
0.03
539.0000
15.37
0.03
1,273.0000
36.28
0.03
253.0000
7.08
0.03
58,284.0000
1,629.62
0.03
25,510.0000
711.47
0.03
231.0000
6.44
0.03
378.0000
10.52
0.03
461.0000
12.81
0.03
231.0000
6.29
0.03
11,207.0000
302.59
0.03
8,261.0000
222.88
0.03
264.0000
7.12
0.03
1,227.0000
32.88
0.03
231.0000
6.14
0.03
269.0000
7.13
0.03
2,733.0000
71.69
0.03
2,527.0000
65.70
0.03
4,034.0000
104.76
0.03
231.0000
5.99
0.03
10,722.0000
273.41
0.03
7,979.0000
203.07
0.03
231.0000
5.84
0.03
125,007.0000
3,125.18
0.02
806.0000
20.00
0.02
231.0000
5.68
0.02
2,170.0000
53.17
0.02
1,258.0000
30.46
0.02
231.0000
5.53
0.02
2,497.0000
59.25
0.02
26,477.0000
624.86
0.02
496.0000
11.66
0.02
300.0000
7.02
0.02
5,683.0000
132.41
0.02
431,034.0000
9,999.99
0.02
15,907.0000
367.77
0.02
671,016.0000
15,500.47
0.02
35,621.0000
820.35
0.02
853.0000
19.64
0.02
8,658,423.0000
199,143.73
0.02
231.0000
5.23
0.02
34,402.0000
772.32
0.02
124,754.0000
2,744.59
0.02
23,662.0000
519.62
0.02
360.0000
7.79
0.02
970.0000
20.95
0.02
3,333.0000
71.83
0.02
769.0000
16.53
0.02
218,994.0000
4,671.14
0.02
235.0000
5.01
0.02
65,165.0000
1,386.71
0.02
11,468.0000
241.97
0.02
33,332.0000
699.97
0.02
2,895.0000
60.51
0.02
1,439.0000
29.83
0.02
1,000.0000
20.69
0.02
625,006.0000
12,875.12
0.02
1,001,107.0000
20,522.69
0.02
33,527.0000
683.95
0.02
6,879.0000
139.57
0.02
602,821.0000
12,056.42
0.02
15,605.0000
311.94
0.02
4,840.0000
96.32
0.02
5,149.0000
102.16
0.02
6,115.0000
120.16
0.02
6,246.0000
122.42
0.02
2,978.0000
58.01
0.02
7,540.0000
145.52
0.02
275.0000
5.28
0.02
2,579.0000
49.52
0.02
8,564.0000
162.72
0.02
2,584.0000
48.84
0.02
17,032.0000
321.56
0.02
600,000.0000
11,208.00
0.02
31,620.0000
584.97
0.02
760.0000
14.04
0.02
2,317.0000
42.49
0.02
2,752.0000
50.09
0.02
13,088.0000
236.89
0.02
251,396.0000
4,525.13
0.02
18,305.0000
327.84
0.02
971.0000
17.38
0.02
727.0000
13.01
0.02
1,300.0000
23.14
0.02
7,627.0000
135.53
0.02
1,243.0000
21.84
0.02
1,091.0000
19.09
0.02
6,388.0000
111.73
0.02
1,091.0000
18.67
0.02
74,905.0000
1,280.88
0.02
78,328.0000
1,338.63
0.02
764.0000
13.03
0.02
12,066.0000
205.12
0.02
5,974.0000
101.08
0.02
566.0000
9.57
0.02
1,091.0000
18.26
0.02
547.0000
9.13
0.02
2,000.0000
33.32
0.02
2,500.0000
41.53
0.02
1,088.0000
18.06
0.02
24,731.0000
408.06
0.02
1,091.0000
17.87
0.02
784.0000
12.83
0.02
54,672.0000
891.15
0.02
6,478.0000
104.94
0.02
100,000.0000
1,616.00
0.02
1,280.0000
20.61
0.02
998.0000
16.05
0.02
1,091.0000
17.48
0.02
7,688.0000
123.08
0.02
266,088.0000
4,257.41
0.02
19,352.0000
307.70
0.02
10,000.0000
158.70
0.02
33,339.0000
527.09
0.02
41,245.0000
648.78
0.02
1,091.0000
17.10
0.02
783.0000
12.23
0.02
1,102.0000
17.19
0.02
4,545.0000
70.54
0.02
330.0000
5.12
0.02
9,592.0000
148.00
0.02
17,825.0000
274.86
0.02
1,897.0000
29.12
0.02
1,091.0000
16.73
0.02
13,071.0000
199.99
0.02
122,467.0000
1,870.07
0.02
7,326.0000
110.62
0.02
664.0000
10.00
0.02
65,757.0000
988.33
0.02
90,174.0000
1,352.61
0.01
29,011.0000
434.87
0.01
26,845.0000
399.99
0.01
19,340.0000
286.62
0.01
20,270.0000
300.00
0.01
1,543.0000
22.68
0.01
1,091.0000
16.00
0.01
500.0000
7.29
0.01
1,091.0000
15.66
0.01
34,084.0000
486.04
0.01
28,603.0000
404.16
0.01
109,280.0000
1,538.66
0.01
1,091.0000
15.32
0.01
364.0000
5.10
0.01
27,803.0000
389.24
0.01
20,555.0000
284.89
0.01
45,844.0000
630.36
0.01
1,091.0000
14.98
0.01
13,533.0000
185.40
0.01
30,585.0000
413.20
0.01
60,690.0000
819.31
0.01
16,090.0000
217.05
0.01
1,091.0000
14.65
0.01
14,925.0000
200.00
0.01
391.0000
5.21
0.01
130,990.0000
1,742.17
0.01
400.0000
5.28
0.01
6,854.0000
90.47
0.01
1,091.0000
14.34
0.01
2,152.0000
28.21
0.01
5,990.0000
78.11
0.01
3,300.0000
42.90
0.01
1,156.0000
14.98
0.01
1,091.0000
14.02
0.01
5,985.0000
75.59
0.01
29,707.0000
374.31
0.01
1,091.0000
13.71
0.01
6,018.0000
75.59
0.01
842.0000
10.57
0.01
2,163.0000
27.08
0.01
31,495.0000
393.69
0.01
983.0000
12.26
0.01
23,144.0000
286.99
0.01
426.0000
5.26
0.01
7,492.0000
92.30
0.01
1,445.0000
17.79
0.01
1,091.0000
13.42
0.01
1,014.0000
12.44
0.01
429.0000
5.26
0.01
38,036.0000
465.18
0.01
42,125.0000
514.77
0.01
430.0000
5.25
0.01
6,180.0000
75.27
0.01
10,572.0000
128.56
0.01
592,721.0000
7,195.63
0.01
1,016.0000
12.32
0.01
9,901.0000
119.80
0.01
827.0000
10.00
0.01
415.0000
5.01
0.01
11,492.0000
138.48
0.01
1,015.0000
12.22
0.01
1,091.0000
13.12
0.01
6,266.0000
75.19
0.01
50,000.0000
599.50
0.01
418.0000
5.01
0.01
51,928.0000
621.58
0.01
102,614.0000
1,227.26
0.01
72,463.0000
865.93
0.01
6,398.0000
76.39
0.01
239,185.0000
2,851.09
0.01
5,550.0000
66.10
0.01
17,242.0000
205.18
0.01
2,088.0000
24.78
0.01
17,299.0000
205.17
0.01
611,000.0000
7,228.13
0.01
864,867.0000
10,214.08
0.01
434.0000
5.12
0.01
41,856.0000
493.48
0.01
53,545.0000
630.76
0.01
1,345.0000
15.83
0.01
412,901.0000
4,855.72
0.01
435.0000
5.11
0.01
426,492.0000
5,007.02
0.01
29,975.0000
351.61
0.01
78,607.0000
921.27
0.01
139,980.0000
1,639.17
0.01
124,368.0000
1,455.11
0.01
465,833.0000
5,445.59
0.01
93,952.0000
1,097.36
0.01
21,218.0000
247.61
0.01
53,660.0000
625.68
0.01
8,691.0000
101.25
0.01
0.01
33,479.0000
389.70
0.01
20,656.0000
240.23
0.01
71,755.0000
833.79
0.01
92,546.0000
1,074.46
0.01
170,403.0000
1,976.67
0.01
37,764.0000
437.68
0.01
91,101.0000
1,054.95
0.01
197,794.0000
2,288.48
0.01
584,459.0000
6,756.35
0.01
79,016.0000
912.63
0.01
208,418.0000
2,405.14
0.01
104,474.0000
1,204.59
0.01
61,222.0000
705.28
0.01
500,607.0000
5,761.99
0.01
1,440.0000
16.56
0.01
21,511.0000
247.16
0.01
36,184.0000
415.39
0.01
29,977.0000
343.84
0.01
18,344.0000
210.22
0.01
441.0000
5.05
0.01
898,525.0000
10,279.13
0.01
2,581.0000
29.50
0.01
20,550.0000
234.68
0.01
640,537.0000
7,308.53
0.01
169,570.0000
1,933.10
0.01
29,537.0000
335.24
0.01
29,537.0000
333.47
0.01
43,423.0000
489.38
0.01
1,091.0000
12.28
0.01
445.0000
5.01
0.01
445.0000
5.00
0.01
29,537.0000
331.41
0.01
447.0000
5.01
0.01
470.0000
5.25
0.01
41,190.0000
459.68
0.01
31,429.0000
348.86
0.01
22,606.0000
250.25
0.01
29,537.0000
325.79
0.01
1,545.0000
17.03
0.01
29,537.0000
324.02
0.01
915.0000
9.99
0.01
29,537.0000
322.25
0.01
917.0000
10.00
0.01
7,689.0000
83.66
0.01
29,537.0000
320.48
0.01
9,233.0000
99.99
0.01
13,561.0000
146.46
0.01
9,731.0000
105.00
0.01
30,628.0000
330.17
0.01
29,537.0000
316.64
0.01
35,169.0000
374.90
0.01
29,537.0000
312.80
0.01
474.0000
5.00
0.01
1,091.0000
11.50
0.01
29,537.0000
311.02
0.01
221,478.0000
2,325.52
0.01
33,705.0000
352.89
0.01
30,584.0000
318.38
0.01
24,308.0000
252.80
0.01
29,537.0000
305.41
0.01
1,091.0000
11.25
0.01
2,864.0000
29.50
0.01
29,537.0000
303.64
0.01
29,537.0000
301.87
0.01
29,537.0000
299.80
0.01
30,628.0000
309.04
0.01
29,537.0000
296.26
0.01
29,537.0000
294.48
0.01
21,181.0000
210.12
0.01
29,537.0000
292.42
0.01
1,091.0000
10.77
0.01
29,537.0000
290.64
0.01
1,721.0000
16.90
0.01
509,683.0000
4,999.99
0.01
30,612.0000
300.00
0.01
29,537.0000
288.87
0.01
29,537.0000
287.10
0.01
1,091.0000
10.53
0.01
2,612.0000
25.00
0.01
1,091.0000
10.30
0.01
110,186.0000
1,035.75
0.01
1,091.0000
10.08
0.01
32,608.0000
299.99
0.01
1,091.0000
9.86
0.01
1,111.0000
9.98
0.01
1,122.0000
10.00
0.01
1,091.0000
9.64
0.01
22,727.0000
200.00
0.01
2,857.0000
25.00
0.01
1,091.0000
9.44
0.01
4,651.0000
40.09
0.01
10,261.0000
87.42
0.01
2,015.0000
17.13
0.01
1,091.0000
9.23
0.01
63,762.0000
537.51
0.01
6,002.0000
50.00
0.01
1,091.0000
9.03
0.01
36,764.0000
299.99
0.01
2,450.0000
19.94
0.01
3,189.0000
25.89
0.01
1,091.0000
8.84
0.01
2,500.0000
20.00
0.01
1,091.0000
8.64
0.01
136,798.0000
1,062.92
0.01
1,091.0000
8.46
0.01
1,091.0000
8.27
0.01
12,524.0000
94.68
0.01
15,333.0000
115.00
0.01
1,091.0000
8.08
0.01
1,091.0000
7.91
0.01
779.0000
5.62
0.01
4,213.0000
30.00
0.01
1,000.0000
7.10
0.01
1,091.0000
7.74
0.01
14,285.0000
100.00
0.01
8,295.0000
57.57
0.01
1,091.0000
7.41
0.01
1,091.0000
7.24
0.01
2,091.0000
13.59
0.01
7,812.0000
50.00
0.01
70,600.0000
450.43
0.01
866.0000
5.44
0.01
3,182.0000
19.92
0.01
963.0000
6.00
0.01
806.0000
5.01
0.01
809.0000
5.01
0.01
883.0000
5.44
0.01
1,907.0000
11.67
0.01
32,786.0000
199.99
0.01
906.0000
5.52
0.01
2,500.0000
15.00
0.01
1,669.0000
10.00
0.01
1,000.0000
5.63
0.01
1,200.0000
6.60
0.01
1,001.0000
5.41
0.01
191,938.0000
1,000.00
0.01
4,507.0000
22.72
0.01
2,000.0000
10.00
0.00
12,499.0000
60.00
0.00
3,269.0000
15.43
0.00
1,112.0000
5.00
0.00
3,500,000.0000
14,525.00
Recent Trades
Price
Size
Time
0.0116
1,069.0000
18:04:32
0.0116
1,044.0000
18:04:49
0.0116
1,205.0000
18:04:51
0.0116
935.0000
18:04:52
0.0116
1,038.0000
18:05:01
0.0116
9.0000
18:05:01
0.0116
1,196.0000
18:05:11
0.0116
1,012.0000
18:05:24
0.0116
1,566.0000
18:05:41
0.0116
917.0000
18:05:46
0.0116
754.0000
18:05:47
0.0116
1,308.0000
18:05:47
0.0116
570.0000
18:05:49
0.0116
1,421.0000
18:05:51
0.0116
758.0000
18:06:14
0.0116
1,038.0000
18:06:22
0.0116
661.0000
18:06:22
0.0117
1,912.0000
18:06:26
0.0117
1,919.0000
18:06:27
0.0116
990.0000
18:06:49
0.0116
1,045.0000
18:07:01
0.0116
787.0000
18:07:01
0.0116
258.0000
18:07:07
0.0117
1,064.0000
18:07:07
0.0116
802.0000
18:07:20
0.0117
2,705.0000
18:07:26
0.0116
961.0000
18:07:34
0.0117
1,498.0000
18:07:42
0.0116
8,237.0000
18:07:48
0.0116
913.0000
18:07:49
0.0117
1,596.0000
18:08:01
0.0117
1,391.0000
18:08:07
0.0116
856.0000
18:08:24
0.0117
2,085.0000
18:08:36
0.0117
551.0000
18:08:37
0.0117
499.0000
18:08:37
0.0116
915.0000
18:08:49
0.0116
970.0000
18:09:06
0.0116
2,115.0000
18:09:12
0.0116
3,241.0000
18:09:18
0.0116
20,545.0000
18:09:18
0.0116
1,119.0000
18:09:29
0.0116
917.0000
18:09:42
0.0116
1,136.0000
18:09:49
0.0116
516.0000
18:10:05
0.0116
9,380.0000
18:10:05
0.0116
2,409.0000
18:10:05
0.0116
846.0000
18:10:05
0.0116
703.0000
18:10:05
0.0116
16,111.0000
18:10:05
0.0116
1,193.0000
18:10:11
0.0116
1,165.0000
18:10:17
0.0116
829.0000
18:10:19
0.0116
326.0000
18:10:19
0.0116
1,107.0000
18:10:26
0.0116
1,045.0000
18:10:32
0.0116
884.0000
18:10:32
0.0116
2,491.0000
18:10:41
0.0116
107.0000
18:10:49
0.0116
516.0000
18:10:49
0.0116
775.0000
18:10:49
0.0116
1,048.0000
18:11:06
0.0116
290.0000
18:11:06
0.0116
1,667.0000
18:11:24
0.0116
1,957.0000
18:11:27
0.0116
1,422.0000
18:11:36
0.0116
938.0000
18:11:49
0.0116
897.0000
18:11:57
0.0116
1,086.0000
18:12:01
0.0116
1,830.0000
18:12:17
0.0116
1,397.0000
18:12:19
0.0116
778.0000
18:12:27
0.0116
512.0000
18:12:36
0.0116
433.0000
18:12:36
0.0116
1,048.0000
18:12:36
0.0116
563.0000
18:12:36
0.0116
619.0000
18:12:49
0.0116
1,047.0000
18:12:49
0.0116
1,045.0000
18:12:49
0.0116
936.0000
18:12:49
0.0116
1,184.0000
18:12:49
0.0116
10,178.0000
18:12:49
0.0116
1,076.0000
18:12:49
0.0116
6,564.0000
18:12:49
0.0116
809.0000
18:12:49
0.0116
1,098.0000
18:13:02
0.0116
985.0000
18:13:14
0.0116
8,477.0000
18:13:48
0.0116
10,000.0000
18:13:48
0.0116
618.0000
18:13:48
0.0116
661.0000
18:13:48
0.0116
1,047.0000
18:13:49
0.0116
370.0000
18:13:49
0.0116
2,088.0000
18:14:02
0.0116
1,286.0000
18:14:06
0.0116
883.0000
18:14:27
0.0116
1,580.0000
18:14:31
0.0116
996.0000
18:14:39
0.0117
1,309.0000
18:14:46
0.0116
994.0000
18:14:49