English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0196
Open
0.02032000
Low
0.01886000
High
0.02123000
Vol
16,487,500
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.27
51.2000
13.95
0.27
28.2000
7.64
0.27
37.5000
10.14
0.27
4,697.7000
1,269.32
0.27
2,161.9000
583.71
0.27
465.5000
125.22
0.27
148.7000
39.87
0.27
25.4000
6.77
0.27
346.5000
92.17
0.27
51.3000
13.64
0.27
37.6000
9.99
0.27
638.3000
169.15
0.26
2,132.7000
563.46
0.26
148.7000
39.21
0.26
41.9000
11.04
0.26
21.6000
5.68
0.26
100.6000
26.36
0.26
41.0000
10.73
0.26
21.1000
5.52
0.26
99.4000
25.88
0.26
81,638.5000
21,226.01
0.26
1,027.9000
266.74
0.26
82.7000
21.45
0.26
148.7000
38.56
0.26
1,115.0000
288.90
0.26
597.5000
154.75
0.26
1,460.8000
377.32
0.26
10,427.3000
2,690.24
0.26
486.4000
125.30
0.26
19.7000
5.07
0.26
3,855.4000
986.98
0.26
16,579.4000
4,237.69
0.26
1,704.5000
434.65
0.25
5,201.0000
1,321.57
0.25
280.4000
70.72
0.25
26.6000
6.68
0.25
193.3000
48.46
0.25
148.7000
37.26
0.25
5,638.7000
1,412.49
0.25
29.7000
7.43
0.25
25,888.0000
6,472.00
0.25
595,591.2000
148,778.68
0.25
464.6000
116.01
0.25
172.1000
42.85
0.25
1,075,627.9000
267,616.22
0.25
506.6000
125.69
0.25
10,635.5000
2,637.60
0.25
142.3000
35.18
0.25
148.7000
36.61
0.25
12,187.6000
2,985.96
0.24
255.3000
62.40
0.24
261.1000
63.19
0.24
148.7000
35.96
0.24
25.4000
6.14
0.24
738.8000
178.35
0.24
1,207.1000
290.91
0.24
21.5000
5.16
0.24
3,081.2000
739.49
0.24
54.5000
13.05
0.24
902.0000
215.58
0.24
10,000.0000
2,380.00
0.24
148.7000
35.32
0.24
21.1000
5.00
0.24
81.1000
19.21
0.24
63.8000
14.99
0.23
168.5000
39.58
0.23
4,563.0000
1,070.02
0.23
166.9000
38.97
0.23
50.7000
11.83
0.23
148.7000
34.66
0.23
80.0000
18.64
0.23
1,868.2000
434.36
0.23
5,458.0000
1,267.89
0.23
131.0000
30.37
0.23
546.2000
126.45
0.23
1,051.8000
242.65
0.23
10,093.1000
2,321.41
0.23
148.7000
34.01
0.23
10,000.0000
2,280.00
0.23
399.6000
90.71
0.23
42.1000
9.55
0.23
70.7000
16.03
0.23
65.3000
14.78
0.23
295.4000
66.47
0.22
620.1000
139.46
0.22
678.6000
152.21
0.22
45.5000
10.19
0.22
152.0000
33.90
0.22
49.6000
11.05
0.22
228.5000
50.77
0.22
2,342.6000
518.42
0.22
2,341.5000
517.47
0.22
44,618.5000
9,816.07
0.22
160.5000
34.91
0.22
500.0000
108.50
0.22
25.4000
5.50
0.22
8,033.8000
1,739.32
0.22
6,036.9000
1,303.97
0.22
587.6000
126.80
0.22
588.2000
126.87
0.22
148.7000
32.06
0.22
400.0000
86.20
0.22
1,256.7000
270.69
0.22
413,733.6000
89,076.84
0.22
461.3000
99.18
0.21
400.0000
85.80
0.21
945.8000
202.40
0.21
100.0000
21.35
0.21
100.0000
21.30
0.21
100.0000
21.25
0.21
1,373.2000
291.12
0.21
100.0000
21.15
0.21
148.7000
31.41
0.21
622.4000
131.33
0.21
100.0000
21.05
0.21
11,834.9000
2,485.33
0.21
26.2000
5.50
0.21
165.0000
34.57
0.21
25.4000
5.29
0.21
11,289.3000
2,348.17
0.21
29.7000
6.17
0.21
100.2000
20.81
0.21
1,113.8000
231.11
0.21
35.7000
7.40
0.21
36,402.9000
7,535.40
0.21
148.7000
30.75
0.21
293.4000
60.44
0.21
105.8000
21.78
0.21
29.7000
6.11
0.21
78.6000
16.15
0.20
401.6000
82.29
0.20
29.7000
6.05
0.20
345.7000
70.18
0.20
272.0000
55.08
0.20
919.7000
185.69
0.20
84.3000
17.01
0.20
29.7000
5.99
0.20
38,055.5000
7,611.10
0.20
20,464.0000
4,090.75
0.20
35.2000
7.03
0.20
29.7000
5.93
0.20
3,544.2000
705.30
0.20
5,706.5000
1,134.45
0.20
52.3000
10.38
0.20
304.3000
60.28
0.20
132.3000
26.20
0.20
29.7000
5.87
0.20
52.1000
10.26
0.20
163.5000
32.05
0.20
35.2000
6.89
0.20
275.2000
53.83
0.20
29.7000
5.80
0.20
267.2000
52.18
0.20
7,809.0000
1,522.76
0.19
113.0000
21.92
0.19
148.7000
28.80
0.19
29.7000
5.74
0.19
137.2000
26.47
0.19
2,300.2000
443.25
0.19
289.4000
55.62
0.19
330.8000
63.51
0.19
29.7000
5.68
0.19
51.6000
9.86
0.19
42,413.1000
8,058.49
0.19
656.9000
124.48
0.19
148.7000
28.15
0.19
29.7000
5.62
0.19
57.2000
10.82
0.19
258.1000
48.78
0.19
200.0000
37.76
0.19
35.2000
6.62
0.19
29.7000
5.56
0.19
1,040.1000
194.50
0.19
30.9000
5.77
0.19
55.8000
10.38
0.19
53.8000
9.99
0.19
29.7000
5.50
0.19
17,185.1000
3,179.24
0.18
35.2000
6.49
0.18
429.5000
79.07
0.18
4,194.1000
771.71
0.18
29.7000
5.44
0.18
50.0000
9.14
0.18
52.5000
9.51
0.18
31.0000
5.61
0.18
29.7000
5.37
0.18
301.5000
54.51
0.18
170.8000
30.86
0.18
148.7000
26.86
0.18
35.2000
6.35
0.18
31,335.0000
5,640.30
0.18
585.2000
105.22
0.18
308.2000
55.17
0.18
1,949.2000
348.52
0.18
172.2000
30.57
0.18
37.0000
6.55
0.18
29.7000
5.25
0.18
35.2000
6.22
0.18
148.7000
26.20
0.18
6,576.2000
1,150.83
0.17
29.7000
5.19
0.17
35.2000
6.08
0.17
29.7000
5.13
0.17
148.7000
25.55
0.17
73.4000
12.60
0.17
29.7000
5.06
0.17
385.6000
65.55
0.17
13,165.3000
2,227.57
0.17
63.9000
10.80
0.17
35.2000
5.95
0.17
177.5000
29.93
0.17
415.9000
70.00
0.17
128.1000
21.52
0.17
148.7000
24.91
0.17
297.0000
49.12
0.17
464.2000
76.73
0.17
1,085.7000
179.25
0.17
168.6000
27.82
0.16
12,366.2000
2,018.16
0.16
592.1000
96.57
0.16
170.0000
27.44
0.16
1,016.7000
163.99
0.16
5,226.8000
842.04
0.16
62.2000
10.01
0.16
517.5000
83.21
0.16
3,620.4000
579.26
0.16
148.7000
23.60
0.16
35.2000
5.54
0.16
66.3000
10.38
0.16
368.1000
57.39
0.16
304.0000
47.12
0.15
148.7000
22.94
0.15
290.8000
44.78
0.15
35.2000
5.41
0.15
86.3000
13.00
0.15
39.5000
5.94
0.15
7,719.5000
1,157.93
0.15
35.2000
5.27
0.15
3,825.4000
571.51
0.15
169.0000
25.01
0.15
10,149.7000
1,497.08
0.15
205.3000
30.18
0.15
35.2000
5.14
0.15
70.0000
10.20
0.15
738.6000
107.10
0.14
169.0000
24.40
0.14
816.6000
115.96
0.14
36.5000
5.11
0.14
709.7000
99.36
0.13
60.0000
8.00
0.13
174.4000
23.09
0.13
5,846.9000
769.45
0.13
488.1000
63.45
0.13
84.4000
10.94
0.13
1,856.5000
239.49
0.13
477.1000
60.83
0.13
93.7000
11.87
0.13
162.8000
20.56
0.13
718.6000
90.33
0.13
1,813.5000
226.69
0.12
49.7000
6.11
0.12
213.1000
26.15
0.12
100.0000
12.22
0.12
2,617.9000
314.15
0.12
1,091.2000
128.76
0.12
1,476.4000
169.79
0.11
2,699.3000
296.92
0.11
93.7000
10.00
0.11
203.6000
21.60
0.11
114.4000
12.13
0.11
103.1000
10.83
0.10
99.1000
10.01
0.10
69,859.0000
6,985.90
0.10
111.1000
11.00
0.10
3,000.0000
293.10
0.10
51.4000
5.01
0.10
61.7000
5.95
0.10
17,604.4000
1,690.02
0.10
156.4000
14.95
0.10
114.2000
10.89
0.09
179.3000
16.93
0.09
134.3000
12.65
0.09
140.2000
13.07
0.09
54.8000
5.10
0.09
160.0000
14.77
0.09
211.3000
19.44
0.09
109.9000
10.00
0.09
3,111.6000
280.04
0.09
67.4000
6.06
0.09
58.6000
5.20
0.09
56.7000
5.01
0.09
290.1000
25.53
0.09
57.1000
5.00
0.09
115.0000
10.00
0.09
131.9000
11.41
0.09
1,884.7000
162.08
0.09
8,939.4000
761.64
0.09
6,488.8000
551.55
0.08
59.8000
5.07
0.08
356.5000
29.98
0.08
362.0000
30.19
0.08
1,841.3000
153.38
0.08
68.3000
5.68
0.08
182.1000
15.11
0.08
213.0000
17.51
0.08
185.1000
15.18
0.08
61.2000
5.01
0.08
1,236.7000
100.30
0.08
1,282.4000
103.87
0.08
1,265.0000
102.09
0.08
374.1000
29.97
0.08
4,658.5000
372.68
0.08
621.9000
49.57
0.08
286.6000
22.64
0.08
135.2000
10.67
0.08
108.3000
8.51
0.08
263.9000
20.72
0.08
142.4000
11.16
0.08
1,300.6000
101.71
0.08
2,843.7000
218.40
0.08
152.6000
11.67
0.08
2,235.0000
168.97
0.08
66.5000
5.00
0.08
16,757.0000
1,256.77
0.07
136.4000
10.05
0.07
762.1000
56.01
0.07
12,583.0000
922.33
0.07
70.1000
5.12
0.07
2,444.0000
178.17
0.07
13,348.3000
934.38
0.07
49,956.6000
3,491.97
0.07
19,999.9000
1,395.99
0.07
1,509.0000
105.03
0.07
145.8000
10.09
0.07
148.0000
10.23
0.07
8,502.7000
586.69
0.07
230.0000
15.73
0.07
1,513.6000
103.08
0.07
3,290.6000
223.76
0.07
74.7000
5.00
0.07
2,055.4000
135.66
0.07
92.2000
6.04
0.07
1,353.4000
87.97
0.06
156.3000
10.07
0.06
626.2000
40.20
0.06
1,679.8000
107.51
0.06
631.2000
40.33
0.06
10,489.4000
659.78
0.06
10,045.1000
630.83
0.06
803.9000
50.08
0.06
983.6000
60.98
0.06
11,976.0000
718.56
0.06
1,154.6000
69.16
0.06
152.0000
8.97
0.06
134.9000
7.82
0.06
247.5000
14.13
0.06
123.9000
7.06
0.06
130.4000
7.39
0.06
99.7000
5.60
0.06
4,077.5000
228.34
0.06
3,793.6000
210.17
0.06
2,266.1000
124.64
0.05
208.5000
11.45
0.05
4,894.8000
267.26
0.05
8,516.6000
463.30
0.05
2,452.5000
132.44
0.05
434.2000
23.43
0.05
107.1000
5.60
0.05
19,144.6000
985.95
0.05
434.2000
21.93
0.05
26,857.5000
1,348.25
0.05
40,682.6000
2,034.13
0.05
3,500.8000
171.82
0.05
1,000.0000
49.00
0.05
103.8000
5.08
0.05
115.0000
5.60
0.05
1,098.0000
53.14
0.05
5,037.3000
241.79
0.05
1,346.3000
63.95
0.05
180.0000
8.53
0.05
434.2000
20.42
0.05
19,520.4000
917.46
0.05
62,835.2000
2,890.42
0.05
2,060.0000
94.35
0.05
123.1000
5.60
0.05
763.5000
34.53
0.05
374.2000
16.91
0.05
7,282.3000
327.70
0.04
293.3000
13.08
0.04
164.2000
7.31
0.04
434.2000
18.91
0.04
657.9000
28.29
0.04
131.6000
5.60
0.04
1,054.5000
44.29
0.04
201.4000
8.16
0.04
4,524.7000
182.35
0.04
434.2000
17.40
0.04
220,885.3000
8,835.41
0.04
140.5000
5.60
0.04
9,695.2000
378.11
0.04
128.7000
5.00
0.04
398.5000
14.94
0.04
149.6000
5.60
0.04
21,270.0000
786.99
0.04
434.2000
15.90
0.04
273.6000
9.99
0.04
144.0000
5.12
0.04
159.0000
5.60
0.04
392.0000
13.76
0.04
555.4000
19.44
0.03
79,637.3000
2,779.34
0.03
200.9000
6.99
0.03
1,312.7000
45.55
0.03
414.9000
14.38
0.03
3,208.5000
111.01
0.03
438.5000
15.00
0.03
19,542.9000
664.46
0.03
169.9000
5.77
0.03
999.8000
33.60
0.03
661.1000
22.21
0.03
3,251.2000
108.88
0.03
168.6000
5.60
0.03
434.2000
14.39
0.03
522.1000
17.23
0.03
3,330.0000
109.56
0.03
188.4000
6.16
0.03
3,251.1000
105.66
0.03
332.9000
10.75
0.03
2,553.8000
81.72
0.03
36,433.2000
1,159.30
0.03
431.8000
13.74
0.03
178.4000
5.60
0.03
176.5000
5.53
0.03
29,543.3000
922.34
0.03
4,995.0000
154.85
0.03
1,500.0000
46.05
0.03
3,933.3000
119.18
0.03
15,083.5000
452.51
0.03
275.1000
8.25
0.03
3,196.1000
95.63
0.03
168.9000
5.05
0.03
188.4000
5.60
0.03
876.2000
26.02
0.03
434.2000
12.88
0.03
2,615.8000
77.53
0.03
1,016.4000
30.00
0.03
413.1000
12.10
0.03
361.2000
10.50
0.03
180.8000
5.25
0.03
1,943.5000
56.36
0.03
181.3000
5.25
0.03
2,671.9000
77.38
0.03
362.8000
10.50
0.03
447.6000
12.95
0.03
2,537.6000
73.36
0.03
456.7000
13.17
0.03
5,025.1000
144.57
0.03
625.2000
17.94
0.03
174.6000
5.00
0.03
3,668.7000
105.03
0.03
2,562.9000
73.17
0.03
175.2000
5.00
0.03
2,827.1000
80.66
0.03
175.5000
5.00
0.03
2,393.8000
68.13
0.03
8,859.5000
251.43
0.03
18,125.8000
513.69
0.03
4,152.0000
117.50
0.03
21,669.5000
613.03
0.03
3,543.7000
100.22
0.03
33,266.0000
940.43
0.03
21,669.5000
611.95
0.03
21,669.5000
610.86
0.03
39,026.3000
1,098.20
0.03
3,543.7000
99.61
0.03
17,356.8000
487.73
0.03
21,669.5000
608.70
0.03
20,900.5000
586.89
0.03
20,900.5000
586.47
0.03
21,669.5000
607.61
0.03
3,543.7000
99.33
0.03
30,923.9000
866.49
0.03
3,543.7000
99.26
0.03
66,645.9000
1,866.09
0.03
21,669.5000
606.53
0.03
20,900.5000
584.80
0.03
3,543.7000
99.12
0.03
183.5000
5.13
0.03
39,209.9000
1,095.52
0.03
183.6000
5.13
0.03
6,670.9000
186.25
0.03
183.8000
5.13
0.03
48,339.2000
1,348.66
0.03
30,894.3000
861.64
0.03
21,084.4000
587.83
0.03
10,067.5000
280.58
0.03
37,496.0000
1,044.64
0.03
21,853.5000
608.62
0.03
21,084.7000
587.00
0.03
3,453.0000
96.10
0.02
0.03
8,082.1000
224.52
0.03
18,592.1000
516.30
0.03
21,853.1000
606.64
0.03
17,540.4000
486.75
0.03
3,727.3000
103.40
0.03
22,476.9000
623.28
0.03
21,853.3000
605.77
0.03
22,479.5000
622.91
0.03
22,472.4000
622.49
0.03
39,210.3000
1,085.73
0.03
3,727.7000
103.18
0.03
3,727.9000
103.15
0.03
21,084.7000
583.20
0.03
21,853.8000
604.26
0.03
3,728.1000
103.04
0.03
23,276.6000
643.13
0.03
18,310.2000
505.73
0.03
3,728.3000
102.94
0.03
21,085.1000
581.95
0.03
21,854.2000
602.96
0.03
21,085.3000
581.53
0.03
3,728.5000
102.79
0.03
39,211.2000
1,080.66
0.03
3,728.7000
102.73
0.03
21,085.5000
580.69
0.03
3,543.7000
97.56
0.03
39,026.3000
1,074.00
0.03
3,543.7000
97.49
0.03
20,900.5000
574.76
0.03
21,669.5000
595.69
0.03
20,900.5000
574.35
0.03
3,543.7000
97.35
0.03
39,026.3000
1,071.66
0.03
3,543.7000
97.27
0.03
20,900.5000
573.51
0.03
41,669.5000
1,142.99
0.03
26,236.3000
719.40
0.03
17,356.8000
475.75
0.03
18,125.8000
496.65
0.03
39,917.5000
1,092.54
0.03
18,125.8000
495.74
0.03
20,114.2000
549.72
0.03
17,356.8000
474.01
0.03
18,125.8000
494.83
0.03
4,305.6000
117.50
0.03
17,356.8000
473.32
0.03
21,671.4000
590.11
0.03
17,356.8000
471.93
0.03
996.3000
27.06
0.03
868.7000
23.58
0.03
4,332.3000
117.49
0.03
4,334.0000
117.49
0.03
372.4000
10.00
0.03
4,848.9000
130.00
0.03
187.0000
5.00
0.03
189.8000
5.00
0.03
200.4000
5.25
0.03
193.8000
5.00
0.03
194.1000
5.00
0.03
612.6000
15.76
0.03
195.5000
5.00
0.03
206.0000
5.25
0.03
206.2000
5.25
0.02
1,753.6000
43.63
0.02
203.0000
5.00
0.02
22,614.2000
500.00
0.02
361.0000
7.95
0.02
80,000.0000
1,760.80
0.02
4,545.4000
100.00
0.02
375.8000
8.21
0.02
375.8000
8.18
0.02
375.8000
8.15
0.02
375.8000
8.11
0.02
375.8000
8.08
0.02
375.8000
8.05
0.02
375.8000
8.01
0.02
375.8000
7.98
0.02
375.8000
7.94
0.02
375.8000
7.91
0.02
375.8000
7.88
0.02
375.8000
7.84
0.02
375.8000
7.81
0.02
375.8000
7.78
0.02
375.8000
7.74
0.02
375.8000
7.71
0.02
375.8000
7.67
0.02
375.8000
7.64
0.02
375.8000
7.61
0.02
375.8000
7.58
0.02
375.8000
7.54
0.02
250.0000
5.00
0.02
4,665.0000
93.25
0.02
375.8000
7.51
0.02
375.8000
7.47
0.02
375.8000
7.44
0.02
375.8000
7.41
0.02
375.8000
7.37
0.02
375.8000
7.34
0.02
375.8000
7.31
0.02
375.8000
7.27
0.02
375.8000
7.24
0.02
375.8000
7.20
0.02
375.8000
7.17
0.02
1,000.0000
19.00
0.02
375.8000
7.14
0.02
375.8000
7.10
0.02
375.8000
7.07
0.02
375.8000
7.03
0.02
375.8000
7.00
0.02
2,777.8000
50.00
0.02
23,580.4000
400.87
0.02
708.9000
11.91
0.02
31,938.4000
519.00
0.02
432.0000
7.00
0.02
10,366.1000
165.86
0.02
579.9000
9.26
0.02
782.8000
11.91
0.02
1,007.4000
15.11
0.01
573.2000
8.02
0.01
860.2000
11.89
0.01
2,307.3000
29.99
0.01
947.2000
11.90
0.01
800.0000
9.98
0.01
4,065.0000
50.00
0.01
499.1000
6.00
0.01
1,040.6000
11.88
0.01
443.3000
5.01
0.01
17,117.1000
190.00
0.01
910.0000
10.01
0.01
1,047.6000
11.00
0.01
1,000.0000
10.00
0.01
1,000.0000
9.32
0.01
3,000.0000
26.70
0.01
24,691.3000
200.00
0.01
1,333.3000
10.00
0.01
1,095.3000
7.34
0.00
1,255.0000
5.15
Recent Trades
Price
Size
Time
0.0275
4,269.7000
17:40:13
0.0275
3,543.7000
17:40:13
0.0275
20,205.7000
17:40:13
0.0275
3,543.7000
17:40:13
0.0275
11,938.0000
17:40:13
0.0275
3,543.7000
17:40:13
0.0275
3,543.7000
17:40:13
0.0275
3,543.7000
17:40:13
0.0275
185.0000
17:40:13
0.0275
1,196.1000
17:40:13
0.0275
20,205.7000
17:40:13
0.0275
19,452.5000
17:40:13
0.0275
185.0000
17:40:13
0.0275
2,144.6000
17:40:13
0.0275
1,268.9000
17:40:14
0.0275
199.6000
17:40:15
0.0275
904.2000
17:42:33
0.0275
184.7000
17:42:33
0.0276
3,000.0000
17:45:21
0.0276
2,547.4000
17:48:23
0.0276
20,352.6000
17:48:26
0.0276
14,276.2000
17:48:30
0.0276
6,076.4000
17:48:30
0.0276
19,625.7000
17:48:30
0.0276
1,577.4000
17:48:31
0.0276
3,000.0000
17:49:48
0.0276
16,625.7000
17:49:48
0.0276
580.3000
17:51:56
0.0276
8,962.7000
17:52:27
0.0276
8,618.7000
17:52:27
0.0276
872.0000
17:52:55
0.0276
668.4000
17:52:55
0.0276
1,290.5000
17:52:55
0.0276
2,109.3000
17:55:09
0.0276
19,625.7000
17:57:06
0.0276
6,964.0000
18:03:48
0.0276
483.7000
18:04:27
0.0276
690.1000
18:07:20
0.0276
2,334.1000
18:07:53
0.0276
184.8000
18:10:02
0.0277
868.0000
18:10:28
0.0277
868.0000
18:10:28
0.0277
868.0000
18:10:28
0.0277
3,598.0000
18:11:31
0.0277
19,382.7000
18:11:42
0.0277
200.1000
18:12:21
0.0276
200.1000
18:13:19
0.0277
1,744.0000
18:13:21
0.0277
872.0000
18:13:21
0.0277
872.0000
18:13:21
0.0277
2,893.3000
18:15:56
0.0276
559.1000
18:17:39
0.0277
14,440.4000
18:26:07
0.0277
19,625.7000
18:26:07
0.0277
18,125.8000
18:26:07
0.0277
184.2000
18:26:07
0.0277
262.5000
18:26:07
0.0277
398.1000
18:27:25
0.0276
3,631.0000
18:34:23
0.0276
262.5000
18:36:57
0.0277
184.7000
18:36:57
0.0277
5,608.9000
18:36:59
0.0277
14,016.8000
18:36:59
0.0277
18,125.8000
18:36:59
0.0277
1,209.9000
18:39:47
0.0277
1,532.5000
18:39:47
0.0276
2,893.3000
18:44:02
0.0276
1,279.4000
18:44:02
0.0276
3,543.7000
18:46:10
0.0276
3,543.7000
18:46:10
0.0276
5,858.1000
18:46:10
0.0276
12,554.5000
18:46:10
0.0276
1,872.8000
18:46:24
0.0277
872.0000
18:51:51
0.0277
872.0000
18:51:51
0.0277
872.0000
18:51:51
0.0277
3,543.7000
18:57:11
0.0277
3,543.7000
18:57:11
0.0277
184.6000
18:57:11
0.0277
3,543.7000
18:57:11
0.0277
184.6000
18:57:11
0.0277
868.0000
18:57:43
0.0277
868.0000
18:57:43
0.0277
868.0000
18:57:43
0.0277
939.7000
18:57:43
0.0277
3,136.1000
18:57:43
0.0277
3,641.7000
18:59:01
0.0278
1,010.6000
18:59:49
0.0278
2,021.3000
18:59:52
0.0278
1,010.4000
18:59:54
0.0278
1,010.6000
18:59:56
0.0278
3,537.4000
18:59:57
0.0278
4,632.7000
19:00:01
0.0278
1,726.1000
19:00:02
0.0278
6,356.0000
19:00:04
0.0278
3.5000
19:00:04
0.0278
235.7000
19:00:06
0.0278
7,850.2000
19:00:07
0.0278
2,239.7000
19:00:12
0.0278
3,604.7000
19:00:14