English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62.31
0.7280
45.36
62.30
11.2870
703.18
62.29
0.1380
8.60
62.28
0.2830
17.63
62.25
4.4110
274.58
62.22
5.3890
335.30
62.21
0.0920
5.72
62.20
2.3890
148.60
62.19
0.1200
7.46
62.17
0.5730
35.62
62.16
2.1540
133.89
62.14
0.2010
12.49
62.13
0.3200
19.88
62.12
3.9060
242.64
62.10
5.6950
353.66
62.09
2.3550
146.22
62.08
0.8530
52.95
62.07
4.0540
251.63
62.06
0.5940
36.86
62.05
0.5000
31.03
62.04
0.4120
25.56
62.03
0.3370
20.90
62.02
1.6090
99.79
62.01
0.1190
7.38
62.00
344.0450
21,330.79
61.99
10.0980
625.98
61.98
0.4880
30.25
61.97
0.8650
53.60
61.96
8.4700
524.80
61.93
3.0000
185.79
61.92
0.1570
9.72
61.91
0.1200
7.43
61.90
2.4950
154.44
61.89
0.5910
36.58
61.88
1.2680
78.46
61.87
0.7230
44.73
61.86
0.5240
32.41
61.85
0.1050
6.49
61.82
18.3050
1,131.62
61.81
0.2270
14.03
61.80
2.1260
131.39
61.79
2.6020
160.78
61.77
0.4380
27.06
61.75
1.7500
108.06
61.74
0.2360
14.57
61.73
0.2010
12.41
61.72
0.2710
16.73
61.71
30.0000
1,851.30
61.70
5.0970
314.48
61.69
7.0000
431.83
61.68
2.3620
145.69
61.67
9.2190
568.54
61.66
2.2720
140.09
61.65
0.3990
24.60
61.64
6.0350
372.00
61.63
0.0820
5.05
61.62
2.3500
144.81
61.61
1.0560
65.06
61.60
1.8950
116.73
61.59
0.8020
49.40
61.58
5.9960
369.23
61.57
0.4790
29.49
61.56
14.3150
881.23
61.55
2.9320
180.46
61.54
0.1050
6.46
61.53
0.3000
18.46
61.52
3.4120
209.91
61.51
0.6690
41.15
61.50
3.7720
231.98
61.49
0.8030
49.38
61.48
1.4140
86.93
61.47
0.3370
20.72
61.46
0.1220
7.50
61.45
0.0830
5.10
61.44
1.0130
62.24
61.43
0.2680
16.46
61.42
1.0810
66.40
61.41
0.3250
19.96
61.40
5.9200
363.49
61.39
0.1730
10.62
61.38
1.9820
121.66
61.37
0.1200
7.36
61.36
0.2510
15.40
61.35
0.2820
17.30
61.34
0.0840
5.15
61.33
9.7460
597.72
61.32
1.8240
111.85
61.31
0.2300
14.10
61.30
2.3760
145.65
61.29
0.1850
11.34
61.27
0.3550
21.75
61.25
8.5690
524.85
61.24
0.1570
9.61
61.23
19.6180
1,201.21
61.22
6.9650
426.40
61.21
0.1910
11.69
61.20
20.0900
1,229.51
61.19
0.5060
30.96
61.18
1.3800
84.43
61.17
0.6330
38.72
61.16
0.2780
17.00
61.14
0.6370
38.95
61.13
14.5290
888.16
61.12
5.3800
328.83
61.10
13.9170
850.33
61.09
0.2530
15.46
61.06
0.2140
13.07
61.05
3.3970
207.39
61.04
4.3190
263.63
61.03
2.2170
135.30
61.00
528.1620
32,217.88
60.99
3.3210
202.55
60.98
1.7380
105.98
60.97
3.8520
234.86
60.96
0.1900
11.58
60.94
1.5500
94.46
60.93
0.1190
7.25
60.91
103.1440
6,282.50
60.90
19.5710
1,191.87
60.89
78.0650
4,753.38
60.87
2.0310
123.63
60.86
0.1330
8.09
60.85
0.3130
19.05
60.84
0.5530
33.64
60.83
4.0940
249.04
60.82
0.1200
7.30
60.80
14.4930
881.17
60.79
5.1280
311.73
60.78
1.0060
61.14
60.77
35.7010
2,169.55
60.76
0.9510
57.78
60.75
1.4340
87.12
60.74
10.0000
607.40
60.73
0.0910
5.53
60.71
0.2130
12.93
60.70
19.7120
1,196.52
60.69
0.6100
37.02
60.68
0.6120
37.14
60.66
0.4360
26.45
60.65
4.8220
292.45
60.64
0.6010
36.44
60.63
1.2720
77.12
60.62
0.6470
39.22
60.61
5.8020
351.66
60.60
9.7030
588.00
60.59
2.2710
137.60
60.58
0.2430
14.72
60.57
5.2320
316.90
60.56
0.5890
35.67
60.55
1.3660
82.71
60.53
3.6990
223.90
60.52
3.6920
223.44
60.50
36.0980
2,183.93
60.49
3.5630
215.53
60.48
0.3370
20.38
60.47
0.1250
7.56
60.46
0.6050
36.58
60.45
0.1620
9.79
60.43
0.0950
5.74
60.42
0.4210
25.44
60.41
3.6430
220.07
60.40
8.0670
487.25
60.39
2.9410
177.61
60.38
1.0190
61.53
60.36
0.1680
10.14
60.35
0.1050
6.34
60.34
0.4650
28.06
60.33
0.3080
18.58
60.32
12.8890
777.46
60.31
0.2370
14.29
60.30
1.1180
67.42
60.29
182.7290
11,016.73
60.28
13.4130
808.54
60.27
13.9480
840.65
60.26
2.3100
139.20
60.25
1.0050
60.55
60.24
3.7900
228.31
60.23
62.0540
3,737.51
60.22
760.9930
45,827.00
60.21
6.9130
416.23
60.20
50.3390
3,030.41
60.19
0.5920
35.63
60.18
0.0860
5.18
60.17
0.5410
32.55
60.16
0.9960
59.92
60.12
4.0840
245.53
60.11
50.2990
3,023.47
60.10
63.7290
3,830.11
60.09
0.2010
12.08
60.08
141.9320
8,527.27
60.07
0.1110
6.67
60.06
3.5990
216.16
60.05
3.3370
200.39
60.04
0.2320
13.93
60.03
5.3710
322.42
60.02
1.3400
80.43
60.01
16.8040
1,008.41
60.00
1,991.0960
119,465.76
59.99
49.7840
2,986.54
59.98
56.0160
3,359.84
59.97
6.7950
407.50
59.96
0.0840
5.04
59.95
49.4140
2,962.37
59.94
2.3090
138.40
59.93
3.8800
232.53
59.92
0.1280
7.67
59.91
0.3370
20.19
59.90
20.8970
1,251.73
59.89
0.8760
52.46
59.88
7.3750
441.62
59.87
2.1580
129.20
59.85
14.0020
838.02
59.84
16.4500
984.37
59.83
0.3350
20.04
59.82
2.3710
141.83
59.81
0.1490
8.91
59.80
87.5340
5,234.53
59.79
2.8490
170.34
59.78
25.0920
1,500.00
59.77
23.2370
1,388.88
59.76
0.2510
15.00
59.75
12.7430
761.39
59.74
0.1200
7.17
59.73
26.9900
1,612.11
59.72
0.5650
33.74
59.71
0.4850
28.96
59.70
19.4800
1,162.96
59.69
1.3040
77.84
59.68
0.9320
55.62
59.67
2.0480
122.20
59.66
0.2370
14.14
59.65
0.1780
10.62
59.64
0.1840
10.97
59.63
0.6970
41.56
59.62
20.8560
1,243.43
59.61
0.3800
22.65
59.60
75.6010
4,505.82
59.59
3.2130
191.46
59.58
0.3050
18.17
59.57
0.2870
17.10
59.56
6.4860
386.31
59.55
1.0940
65.15
59.54
4.5040
268.17
59.53
2.7150
161.62
59.52
0.0850
5.06
59.51
18.8490
1,121.70
59.50
320.7160
19,082.60
59.49
6.2110
369.49
59.48
10.4870
623.77
59.47
0.2920
17.37
59.46
11.7480
698.54
59.45
11.1520
662.99
59.44
1.4350
85.30
59.43
14.0770
836.60
59.42
174.0770
10,343.66
59.41
0.1500
8.91
59.40
339.9170
20,191.07
59.39
6.2710
372.43
59.38
2.4920
147.97
59.37
0.3270
19.41
59.36
4.2200
250.50
59.35
4.6700
277.16
59.34
0.2790
16.56
59.33
4.9850
295.76
59.32
2.6770
158.80
59.31
0.1330
7.89
59.30
39.7520
2,357.29
59.29
0.4930
29.23
59.28
22.1190
1,311.21
59.27
0.3150
18.67
59.26
0.7410
43.91
59.25
16.4070
972.11
59.24
0.1730
10.25
59.23
7.2840
431.43
59.22
50.0000
2,961.00
59.21
0.9600
56.84
59.20
65.4810
3,876.48
59.19
5.8530
346.44
59.18
10.4730
619.79
59.17
1.8150
107.39
59.16
6.7180
397.44
59.15
3.0530
180.58
59.14
1.7370
102.73
59.13
0.1410
8.34
59.12
1.3490
79.75
59.11
1.3930
82.34
59.10
2.9160
172.34
59.09
0.6810
40.24
59.08
2.7240
160.93
59.07
0.8950
52.87
59.06
2.2700
134.07
59.05
0.2550
15.06
59.04
5.5010
324.78
59.03
1.8950
111.86
59.02
8.3360
491.99
59.01
14.2100
838.53
59.00
2,361.7030
139,340.48
58.99
1.4720
86.83
58.98
234.7350
13,844.67
58.97
11.1770
659.11
58.96
0.3800
22.40
58.95
0.3190
18.81
58.93
5.2840
311.39
58.92
1.7760
104.64
58.90
47.5140
2,798.57
58.89
7.6300
449.33
58.88
38.9780
2,295.02
58.87
0.7250
42.68
58.86
10.9020
641.69
58.85
1.1980
70.50
58.83
0.2540
14.94
58.82
0.1190
7.00
58.80
30.1480
1,772.70
58.79
0.6300
37.04
58.78
4.9630
291.73
58.77
0.1370
8.05
58.75
3.0600
179.78
58.74
0.4010
23.55
58.73
1.1530
67.72
58.72
33.0580
1,941.17
58.71
0.3030
17.79
58.70
7.2050
422.93
58.69
0.1200
7.04
58.68
0.7110
41.72
58.67
0.1070
6.28
58.66
0.7390
43.35
58.64
0.7720
45.27
58.63
36.4410
2,136.54
58.61
16.6630
976.62
58.60
17.5930
1,030.95
58.59
0.1110
6.50
58.58
0.4260
24.96
58.57
9.7290
569.83
58.56
4.7640
278.98
58.55
1.9030
111.42
58.54
4.0040
234.39
58.52
628.2060
36,762.62
58.51
0.1800
10.53
58.50
82.2850
4,813.67
58.49
18.6600
1,091.42
58.48
28.6230
1,673.87
58.47
0.2240
13.10
58.46
0.2300
13.45
58.45
0.9370
54.77
58.44
0.2990
17.47
58.43
23.9050
1,396.77
58.42
0.5060
29.56
58.41
0.2100
12.27
58.40
33.9400
1,982.10
58.39
7.0860
413.75
58.38
5.2210
304.80
58.37
10.0000
583.70
58.36
1.6620
96.99
58.35
0.1050
6.13
58.34
0.4840
28.24
58.33
9.0380
527.19
58.32
1.2390
72.26
58.31
14.9970
874.48
58.30
0.9510
55.44
58.29
0.1190
6.94
58.28
1.4190
82.70
58.27
1.0000
58.27
58.26
0.1380
8.04
58.25
1.2960
75.49
58.24
2.7050
157.54
58.23
0.1740
10.13
58.22
92.0780
5,360.78
58.21
2.0370
118.57
58.20
8.6730
504.77
58.19
15.3130
891.06
58.18
14.6860
854.43
58.16
0.8250
47.98
58.15
0.4820
28.03
58.14
0.1030
5.99
58.13
0.7140
41.50
58.12
26.5840
1,545.06
58.11
35.4170
2,058.08
58.10
11.4190
663.44
58.09
5.5680
323.45
58.08
9.3230
541.48
58.07
5.0260
291.86
58.06
0.3150
18.29
58.05
5.6410
327.46
58.04
0.9620
55.83
58.02
2.2670
131.53
58.00
841.7590
48,822.02
57.99
1.4270
82.75
57.98
2.9100
168.72
57.97
0.1510
8.75
57.96
2.0560
119.17
57.95
0.8340
48.33
57.94
1.1200
64.89
57.93
0.2880
16.68
57.92
2.1960
127.19
57.91
0.5690
32.95
57.90
1.2940
74.92
57.89
5.6130
324.94
57.88
0.3330
19.27
57.87
0.1540
8.91
57.86
0.1300
7.52
57.85
0.2910
16.83
57.84
5.3880
311.64
57.83
0.6660
38.51
57.81
0.5280
30.52
57.80
9.7880
565.75
57.79
52.8930
3,056.69
57.78
13.8620
800.95
57.77
4.4370
256.33
57.76
0.8560
49.44
57.75
24.3730
1,407.54
57.74
4.5070
260.23
57.73
0.4420
25.52
57.72
1.7650
101.88
57.71
4.9420
285.20
57.70
0.7490
43.22
57.69
0.1870
10.79
57.68
2.1950
126.61
57.67
52.7840
3,044.05
57.66
0.6920
39.90
57.65
4.2320
243.97
57.64
0.5010
28.88
57.63
0.7140
41.15
57.62
2.2780
131.26
57.61
0.1390
8.01
57.60
6.9810
402.11
57.59
2.8470
163.96
57.58
0.0900
5.18
57.57
3.4640
199.42
57.56
4.1420
238.41
57.55
53.9370
3,104.07
57.54
0.9290
53.45
57.53
2.5850
148.72
57.52
1.3570
78.05
57.51
2.5190
144.87
57.50
124.2420
7,143.92
57.49
6.3650
365.92
57.48
2.4140
138.76
57.47
1.6150
92.81
57.46
17.1450
985.15
57.45
2.3710
136.21
57.44
137.0180
7,870.31
57.43
79.2430
4,550.93
57.42
2.0870
119.84
57.41
17.9830
1,032.40
57.40
0.7790
44.71
57.39
8.0970
464.69
57.38
0.8230
47.22
57.37
67.8650
3,893.42
57.36
1,760.8960
101,004.99
57.35
2.0820
119.40
57.34
13.1920
756.43
57.33
1,412.9770
81,005.97
57.32
2.1590
123.75
57.31
53.2300
3,050.61
57.30
183.2570
10,500.63
57.29
5.7320
328.39
57.28
2.3460
134.38
57.27
18.2580
1,045.64
57.26
0.3120
17.87
57.25
2.9070
166.43
57.24
0.8480
48.54
57.23
3.6820
210.72
57.22
10.8930
623.30
57.21
10.2600
586.97
57.20
1,029.7500
58,901.70
57.19
70.2310
4,016.51
57.18
12.8780
736.36
57.17
40.4170
2,310.64
57.16
20.7840
1,188.01
57.15
3.3600
192.02
57.14
38.4900
2,199.32
57.13
209.5570
11,971.99
57.12
29.0680
1,660.36
57.11
118.1770
6,749.09
57.10
19.8950
1,136.00
57.09
11.8050
673.95
57.08
36.1620
2,064.13
57.07
365.5140
20,859.88
57.06
63.5830
3,628.05
57.05
46.3600
2,644.84
57.04
172.3330
9,829.87
57.03
35.3930
2,018.46
57.02
58.9010
3,358.54
57.01
230.6270
13,148.05
57.00
647.5010
36,907.56
56.99
1,258.6750
71,731.89
56.98
602.7120
34,342.53
56.97
104.0060
5,925.22
56.96
387.1800
22,053.77
56.95
282.0260
16,061.38
56.94
301.9660
17,193.94
56.93
152.5010
8,681.88
56.92
68.1810
3,880.86
56.91
142.1330
8,088.79
56.90
355.1600
20,208.60
56.89
216.1720
12,298.03
56.88
267.7330
15,228.65
56.87
133.7920
7,608.75
56.86
109.8120
6,243.91
56.85
12.6110
716.94
52.09
56.84
279.8020
15,903.95
56.83
314.7660
17,888.15
56.82
111.4970
6,335.26
56.81
31.3390
1,780.37
56.80
343.0640
19,486.04
56.79
449.2770
25,514.44
56.78
110.9870
6,301.84
56.77
129.2430
7,337.13
56.76
261.8150
14,860.62
56.75
183.8970
10,436.15
56.74
1,163.4840
66,016.08
56.73
110.0260
6,241.77
56.72
58.4210
3,313.64
56.71
56.6950
3,215.17
56.70
174.7760
9,909.80
56.69
334.9490
18,988.26
56.68
74.3670
4,215.12
56.67
47.8560
2,712.00
56.66
224.9200
12,743.97
56.65
80.5060
4,560.66
56.64
52.0580
2,948.57
56.63
112.1540
6,351.28
56.62
13.3130
753.78
56.61
35.6430
2,017.75
56.60
45.7460
2,589.22
56.59
12.0690
682.98
56.58
5.6750
321.09
56.57
51.1080
2,891.18
56.56
15.4980
876.57
56.55
1.9770
111.80
56.54
0.2700
15.27
56.53
54.8750
3,102.08
56.52
1.8370
103.83
56.51
5.9850
338.21
56.50
74.1940
4,191.96
56.49
0.2870
16.21
56.48
80.4520
4,543.93
56.47
8.7820
495.92
56.46
14.3550
810.48
56.45
1.0590
59.78
56.44
3.2260
182.08
56.43
0.2740
15.46
56.42
2.2200
125.25
56.41
126.0520
7,110.59
56.40
3.6060
203.38
56.39
0.3300
18.61
56.38
40.5190
2,284.46
56.37
2.7450
154.74
56.36
0.5730
32.29
56.35
1,812.0050
102,106.48
56.34
74.7590
4,211.92
56.33
0.5310
29.91
56.32
1.7950
101.09
56.31
0.1810
10.19
56.30
227.4840
12,807.35
56.29
2.4110
135.72
56.28
0.2910
16.38
56.27
0.3540
19.92
56.26
3.0430
171.20
56.25
2.3630
132.92
56.24
0.7230
40.66
56.23
53.1460
2,988.40
56.22
29.5310
1,660.23
56.21
0.3290
18.49
56.20
1.2030
67.61
56.19
5.7330
322.14
56.18
1.9930
111.97
56.17
40.0080
2,247.25
56.16
1.0210
57.34
56.15
2.1700
121.85
56.14
0.2240
12.58
56.13
0.9610
53.94
56.12
3.2400
181.83
56.11
54.8610
3,078.25
56.10
0.5270
29.56
56.09
2.0300
113.86
56.08
0.2330
13.07
56.06
0.9570
53.65
56.05
0.2370
13.28
56.04
2.0690
115.95
56.03
80.7440
4,524.09
56.02
2.8200
157.98
56.01
0.5230
29.29
56.00
106.6450
5,972.12
55.99
2.2550
126.26
55.97
0.1330
7.44
55.96
2.2610
126.53
55.95
0.1120
6.27
55.94
0.1800
10.07
55.93
0.2290
12.81
55.92
1.2120
67.78
55.91
0.3820
21.36
55.90
2.8760
160.77
55.89
0.7610
42.53
55.87
0.6030
33.69
55.86
0.3230
18.04
55.84
1.0020
55.95
55.82
0.3370
18.81
55.81
0.8210
45.82
55.80
1.0720
59.82
55.79
0.1070
5.97
55.78
30.4240
1,697.05
55.77
0.4540
25.32
55.76
0.5450
30.39
55.75
80.4110
4,482.91
55.74
3.1110
173.41
55.72
1.4580
81.24
55.71
0.1100
6.13
55.70
0.3350
18.66
55.69
1.2670
70.56
55.68
81.3870
4,531.63
55.67
0.5670
31.56
55.66
1.0970
61.06
55.65
6.9930
389.16
55.64
0.0920
5.12
55.63
0.2310
12.85
55.62
0.5850
32.54
55.60
1.2230
68.00
55.59
0.2010
11.17
55.58
0.2680
14.90
55.57
0.1070
5.95
55.55
0.2450
13.61
55.54
1.3190
73.26
55.53
0.3910
21.71
55.52
1.2700
70.51
55.51
1.1630
64.56
55.50
205.9830
11,432.06
55.49
0.1070
5.94
55.47
0.4960
27.51
55.45
0.5000
27.73
55.44
0.0940
5.21
55.43
4.1110
227.87
55.42
79.7930
4,422.13
55.41
6.3750
353.24
55.40
1.5930
88.25
55.39
0.8810
48.80
55.38
31.7160
1,756.43
55.37
0.1030
5.70
55.36
0.3750
20.76
55.35
4.2750
236.62
55.34
0.5530
30.60
55.33
0.6530
36.13
55.32
2.1740
120.27
55.31
11.2380
621.57
55.30
1.1510
63.65
55.29
0.2130
11.78
55.28
81.1660
4,486.86
55.26
0.0930
5.14
55.25
1.1080
61.22
55.24
0.1970
10.88
55.23
0.9540
52.69
55.22
0.3260
18.00
55.21
0.8330
45.99
55.20
22.7730
1,257.07
55.18
14.1660
781.68
55.17
0.7610
41.98
55.15
4.2140
232.40
55.14
0.3650
20.13
55.13
0.4990
27.51
55.12
1.2870
70.94
55.11
0.9720
53.57
55.10
6.5780
362.45
55.09
0.3070
16.91
55.08
0.6020
33.16
55.05
0.6670
36.72
55.04
0.0930
5.12
55.03
0.2120
11.67
55.02
1.7170
94.47
55.01
2.5960
142.81
55.00
104.1840
5,730.12
54.99
0.2570
14.13
54.97
1.9350
106.37
54.96
3.7330
205.17
54.95
0.0940
5.17
54.94
0.7610
41.81
54.93
0.1780
9.78
54.92
1.6730
91.88
54.91
0.5390
29.60
54.90
16.3490
897.56
54.89
0.2270
12.46
54.88
0.9240
50.71
54.87
0.1070
5.87
54.86
0.3200
17.56
54.85
5.8170
319.06
54.83
0.7820
42.88
54.82
0.1280
7.02
54.81
0.1080
5.92
54.80
23.2080
1,271.80
54.79
0.3460
18.96
54.78
3.8220
209.37
54.77
55.5950
3,044.94
54.76
0.1100
6.02
54.75
1.1680
63.95
54.74
0.1930
10.56
54.73
0.8330
45.59
54.72
2.8740
157.27
54.71
19.6520
1,075.16
54.70
2.0300
111.04
54.69
0.4400
24.06
54.68
22.4980
1,230.19
54.67
0.1390
7.60
54.66
10.5220
575.13
54.65
2.4440
133.56
54.64
1.3470
73.60
54.63
0.2320
12.67
54.62
1.3220
72.21
54.61
0.2140
11.69
54.60
4.1230
225.12
54.59
1.7210
93.95
54.58
1.9230
104.96
54.57
0.1100
6.00
54.56
4.0890
223.10
54.55
5.5770
304.23
54.54
0.3920
21.38
54.52
0.3300
17.99
54.51
1.2540
68.36
54.50
27.1450
1,479.40
54.49
0.2100
11.44
54.48
1.2040
65.59
54.47
6.6500
362.23
54.46
0.8540
46.51
54.45
0.2800
15.25
54.44
0.2640
14.37
54.42
0.6670
36.30
54.41
0.4740
25.79
54.40
2.3490
127.79
54.39
12.6300
686.95
54.38
0.3330
18.11
54.37
1.7380
94.50
54.36
19.4440
1,056.98
54.34
0.1080
5.87
54.33
0.8700
47.27
54.31
0.2960
16.08
54.30
2.5210
136.89
54.29
0.1800
9.77
54.28
0.7030
38.16
54.27
120.5170
6,540.46
54.26
0.9400
51.00
54.25
4.8500
263.11
54.24
0.0940
5.10
54.23
2.6250
142.35
54.22
1.5280
82.85
54.21
0.4600
24.94
54.20
1.3680
74.15
54.19
4.1490
224.83
54.18
12.8200
694.59
54.17
0.5720
30.99
54.16
0.7400
40.08
54.15
0.9080
49.17
54.14
0.3410
18.46
54.13
0.1460
7.90
54.12
3.0240
163.66
54.11
0.2320
12.55
54.10
17.9100
968.93
54.09
1.5430
83.46
54.08
0.6180
33.42
54.07
0.6720
36.34
54.06
3.6990
199.97
54.05
1.3780
74.48
54.04
0.2160
11.67
54.03
0.1030
5.57
54.02
0.6650
35.92
54.01
1.2040
65.03
54.00
388.2160
20,963.66
53.99
0.5030
27.16
53.98
1.2050
65.05
53.97
2,004.3590
108,175.26
53.96
0.2720
14.68
53.95
3.2890
177.44
53.94
0.4920
26.54
53.93
0.1870
10.08
53.92
44.4790
2,398.31
53.91
1.1320
61.03
53.90
44.2260
2,383.78
53.89
0.5100
27.48
53.88
1.2630
68.05
53.87
39.2850
2,116.28
53.86
2.7010
145.48
53.85
38.9890
2,099.56
53.84
0.5840
31.44
53.83
39.1050
2,105.02
53.82
5.0090
269.58
53.81
46.7580
2,516.05
53.80
10.0180
538.97
53.79
1.3820
74.34
53.78
40.2260
2,163.35
53.77
74.7240
4,017.91
53.76
39.9590
2,148.20
53.75
1.6850
90.57
53.74
40.0250
2,150.94
53.73
0.9810
52.71
53.71
40.9940
2,201.79
53.70
2.5480
136.83
53.69
38.9890
2,093.32
53.68
0.2740
14.71
53.67
46.7300
2,508.00
53.66
3.9470
211.80
53.65
41.8830
2,247.02
53.63
0.8250
44.24
53.62
39.9850
2,144.00
53.61
0.2320
12.44
53.60
41.8450
2,242.89
53.59
1.1770
63.08
53.58
68.5860
3,674.84
53.57
0.1120
6.00
53.56
0.4560
24.42
53.55
58.9610
3,157.36
53.54
0.2010
10.76
53.53
42.2370
2,260.95
53.52
37.5710
2,010.80
53.51
39.9520
2,137.83
53.50
5.2310
279.86
53.49
39.1380
2,093.49
53.48
0.1800
9.63
53.47
0.4300
22.99
53.46
58.2110
3,111.96
53.45
0.2710
14.48
53.44
39.2290
2,096.40
53.43
1.2310
65.77
53.42
47.5470
2,539.96
53.40
5.9270
316.50
53.39
43.4630
2,320.49
53.38
0.4300
22.95
53.37
39.0920
2,086.34
53.36
0.9210
49.14
53.35
38.9890
2,080.06
53.34
4.6860
249.95
53.33
41.3170
2,203.44
53.32
0.1490
7.94
53.31
4.0620
216.55
53.30
650.5740
34,675.59
53.29
4.1510
221.21
53.28
39.3260
2,095.29
53.27
0.6060
32.28
53.26
39.2080
2,088.22
53.25
1.2940
68.91
53.24
0.7920
42.17
53.23
38.9890
2,075.38
53.22
0.2770
14.74
53.21
65.4360
3,481.85
53.20
4.8630
258.71
53.19
39.2730
2,088.93
53.18
0.6290
33.45
53.17
40.1590
2,135.25
53.16
0.3760
19.99
53.14
39.7330
2,111.41
53.13
3.3930
180.27
53.12
42.1020
2,236.46
53.11
1.1320
60.12
53.10
71.1360
3,777.32
53.09
0.7500
39.82
53.08
2.0400
108.28
53.07
41.4500
2,199.75
53.05
42.1540
2,236.27
53.04
1.6770
88.95
53.03
39.2540
2,081.64
53.02
12.7160
674.20
53.01
39.0900
2,072.16
53.00
650.6270
34,483.23
52.99
5.0580
268.02
52.98
39.4890
2,092.13
52.97
2.8830
152.71
52.96
39.4720
2,090.44
52.95
2.6400
139.79
52.94
39.1190
2,070.96
52.93
0.1100
5.82
52.92
1.1690
61.86
52.91
53.2250
2,816.13
52.90
4.9390
261.27
52.89
39.3360
2,080.48
52.88
380.9420
20,144.21
52.87
39.2030
2,072.66
52.86
2.4080
127.29
52.85
39.7630
2,101.47
52.84
0.7790
41.16
52.83
4.1440
218.93
52.82
41.2090
2,176.66
52.80
116.0020
6,124.91
52.79
0.1080
5.70
52.78
0.4620
24.38
52.77
101.4900
5,355.63
52.75
8.9940
474.43
52.74
0.1050
5.54
52.73
0.1200
6.33
52.72
0.6960
36.69
52.71
1.2320
64.94
52.70
29.6250
1,561.24
52.69
0.4940
26.03
52.68
4.1200
217.04
52.67
0.2190
11.53
52.66
0.8660
45.60
52.64
0.5050
26.58
52.63
2.0000
105.26
52.62
1.3330
70.14
52.60
7.4450
391.61
52.59
0.0960
5.05
52.58
2.1300
112.00
52.57
0.7830
41.16
52.56
1.2500
65.70
52.55
3,156.2760
165,862.30
52.53
0.3410
17.91
52.52
173.6340
9,119.26
52.51
1.3820
72.57
52.50
32.9120
1,727.88
52.49
0.1200
6.30
52.48
0.7010
36.79
52.47
0.5030
26.39
52.45
0.6070
31.84
52.43
2.2070
115.71
52.42
0.5160
27.05
52.41
2.8990
151.94
52.40
11.0370
578.34
52.39
0.1050
5.50
52.38
0.6650
34.83
52.37
0.1020
5.34
52.36
5.2990
277.46
52.35
5.3390
279.50
52.34
0.1050
5.50
52.33
4.6350
242.55
52.32
1.1830
61.89
52.31
0.6460
33.79
52.30
511.4040
26,746.43
52.29
0.3370
17.62
52.28
0.2460
12.86
52.27
2.5850
135.12
52.26
0.3050
15.94
52.25
0.5230
27.33
52.24
0.4470
23.35
52.22
8.3300
434.99
52.21
1.3830
72.21
52.20
2.8010
146.21
52.19
0.1080
5.64
52.18
0.1120
5.84
52.17
1.6330
85.19
52.16
0.7100
37.03
52.15
26.6460
1,389.59
52.14
0.2530
13.19
52.13
0.3800
19.81
52.12
2.5180
131.24
52.11
12.2320
637.41
52.10
20.8310
1,085.30
52.09
0.0960
5.00
52.08
0.3660
19.06
52.07
2.0790
108.25
52.06
1.3390
69.71
52.05
0.9590
49.92
52.04
0.4740
24.67
52.02
19.7860
1,029.27
52.01
1.6630
86.49
52.00
638.2920
33,191.18
51.99
0.1260
6.55
51.98
0.3870
20.12
51.97
0.1330
6.91
51.96
0.1460
7.59
51.95
0.1080
5.61
51.94
1.1340
58.90
51.92
0.2360
12.25
51.91
0.5140
26.68
51.90
15.2510
791.53
51.89
0.6100
31.65
51.88
389.4260
20,203.42
51.87
0.3370
17.48
51.86
22.3430
1,158.71
51.85
6.4690
335.42
51.84
4.3550
225.76
51.83
18.2520
946.00
51.81
7.6400
395.83
51.80
0.8940
46.31
51.79
1.6450
85.19
51.77
103.8090
5,374.19
51.76
0.1740
9.01
51.75
1.0050
52.01
51.74
195.0990
10,094.42
51.73
1.1340
58.66
51.72
2.0320
105.10
51.71
0.2180
11.27
51.70
35.2000
1,819.84
51.69
0.1050
5.43
51.68
1.4070
72.71
51.67
7.4530
385.10
51.66
0.6700
34.61
51.65
1.6890
87.24
51.63
0.1560
8.05
51.62
9.3580
483.06
51.60
45.5180
2,348.73
51.59
0.4250
21.93
51.58
1.6690
86.09
51.57
39.4390
2,033.87
51.56
2.4620
126.94
51.55
0.1930
9.95
51.54
2.0620
106.28
51.53
0.4010
20.66
51.52
0.3730
19.22
51.51
1.5740
81.08
51.50
292.8270
15,080.59
51.49
0.2360
12.15
51.48
0.1920
9.88
51.47
0.4560
23.47
51.46
0.4810
24.75
51.45
7.8880
405.84
Recent Trades
Price
Size
Time
56.8500
1.7590
18:59:13
56.8500
1.7590
18:59:14
56.8600
0.0930
18:59:15
56.8600
0.0930
18:59:15
56.8600
0.0900
18:59:15
56.8600
0.7160
18:59:15
56.8600
1.1270
18:59:15
56.8600
0.0930
18:59:15
56.8600
0.0930
18:59:15
56.8600
0.7160
18:59:15
56.8600
0.0930
18:59:15
56.8600
1.7580
18:59:15
56.8600
3.5170
18:59:16
56.8600
0.1170
18:59:16
56.8600
1.6410
18:59:16
56.8700
1.2580
18:59:16
56.8700
1.7980
18:59:17
56.8600
0.0930
18:59:17
56.8600
0.0930
18:59:17
56.8600
1.5720
18:59:17
56.8500
1.7590
18:59:18
56.8500
1.4420
18:59:19
56.8500
10.2370
18:59:19
56.8500
0.0930
18:59:19
56.8500
0.0930
18:59:19
56.8500
0.0880
18:59:19
56.8500
0.1320
18:59:19
56.8500
0.0900
18:59:19
56.8500
1.4970
18:59:19
56.8500
1.7590
18:59:19
56.8600
0.0930
18:59:19
56.8600
0.0930
18:59:19
56.8600
0.0930
18:59:19
56.8600
1.7580
18:59:20
56.8600
0.0930
18:59:21
56.8600
0.0930
18:59:21
56.8600
0.0880
18:59:21
56.8600
1.4840
18:59:21
56.8700
0.0900
18:59:22
56.8700
0.0970
18:59:22
56.8700
0.1650
18:59:22
56.8600
0.3590
18:59:22
56.8600
1.3990
18:59:22
56.8600
1.7580
18:59:24
56.8600
4.5730
18:59:24
56.8600
1.7580
18:59:25
56.8600
0.0930
18:59:26
56.8600
0.0880
18:59:26
56.8600
0.0930
18:59:26
56.8600
1.4840
18:59:26
56.8600
0.3590
18:59:27
56.8600
0.0930
18:59:27
56.8600
0.0930
18:59:27
56.8600
1.2130
18:59:27
56.8600
0.0930
18:59:28
56.8600
0.0930
18:59:28
56.8600
1.5720
18:59:28
56.8600
0.2710
18:59:29
56.8600
0.0930
18:59:29
56.8600
0.0930
18:59:29
56.8600
1.3010
18:59:29
56.8600
0.0930
18:59:30
56.8600
0.0930
18:59:30
56.8600
0.0930
18:59:30
56.8500
0.3590
18:59:31
56.8500
0.0930
18:59:31
56.8500
0.0930
18:59:31
56.8500
0.0880
18:59:31
56.8500
0.1320
18:59:31
56.8500
0.0900
18:59:31
56.8500
0.9040
18:59:31
56.8600
0.2920
18:59:31
56.8500
1.7590
18:59:32
56.8500
1.7590
18:59:33
56.8600
0.8330
18:59:33
56.8500
1.7590
18:59:34
56.8500
1.7590
18:59:35
56.8600
0.3520
18:59:35
56.8500
0.8580
18:59:35
56.8500
4.0000
18:59:35
56.8500
8.2720
18:59:35
56.8500
1.7590
18:59:36
56.8500
1.7590
18:59:37
56.8600
0.2070
18:59:37
56.8500
1.7590
18:59:38
56.8500
1.0380
18:59:38
56.8500
1.7590
18:59:39
56.8600
0.1780
18:59:39
56.8500
1.7590
18:59:40
56.8500
0.0930
18:59:41
56.8500
0.0930
18:59:41
56.8500
1.5730
18:59:41
56.8500
0.0930
18:59:42
56.8500
0.0930
18:59:42
56.8500
0.0930
18:59:42
56.8400
1.7590
18:59:43
56.8400
1.7590
18:59:44
56.8400
1.7590
18:59:45
56.8400
0.5480
18:59:46
56.8400
1.7590
18:59:46