English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,297.00
Open
2282.00000000
Low
2216.00000000
High
2568.00000000
Vol
455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
0.4710
2,919.95
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
0.0011
6.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0143
82.95
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0676
378.73
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,760.00
0.8753
4,166.43
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0123
56.49
4,591.00
0.0536
245.85
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2613
1,175.63
4,499.00
1.4920
6,712.33
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,440.00
0.0087
38.58
4,436.00
0.0028
12.38
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,420.00
0.0012
5.08
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0421
185.33
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,365.00
0.0459
200.48
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,336.00
0.1729
749.65
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,315.00
0.0724
312.45
4,300.00
0.0142
61.19
4,298.00
0.0014
6.10
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9910
16,758.29
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,100.00
0.0094
38.50
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0205
83.82
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,040.00
0.0208
83.83
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,007.00
0.0016
6.25
4,000.00
0.1934
773.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,966.00
0.0020
7.89
3,963.00
2.0000
7,926.00
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,932.00
0.0015
5.94
3,900.00
0.0077
29.99
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,850.00
0.0050
19.25
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,820.00
1.0474
4,000.92
3,818.00
0.0045
16.99
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,795.00
0.0023
8.61
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0050
18.75
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,700.00
0.0287
106.01
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,624.00
0.0294
106.65
3,616.00
0.0027
9.91
3,600.00
0.3090
1,112.40
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.2104
736.26
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5319
1,808.39
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,330.00
0.0113
37.73
3,300.00
0.0418
137.78
3,299.00
0.0078
25.57
3,289.00
0.0200
65.78
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0084
25.98
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,045.00
0.0348
105.87
3,040.00
0.4954
1,505.92
3,000.00
1.2767
3,830.22
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,954.00
0.0113
33.44
2,952.00
1.5000
4,428.00
2,950.00
0.0177
52.24
2,949.00
0.0071
20.88
2,942.00
0.0323
94.94
2,906.00
0.0037
10.75
2,900.00
0.1373
398.17
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0633
182.81
2,886.00
0.0073
21.15
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,852.00
0.1052
299.97
2,850.00
0.0050
14.25
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,838.00
0.0253
71.74
2,830.00
0.0047
13.22
2,816.00
0.0037
10.42
2,814.00
0.3426
963.99
2,800.00
2.4125
6,754.89
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,786.00
0.0273
76.17
2,775.00
0.0113
31.44
2,774.00
0.1119
310.49
2,770.00
150.0879
415,743.48
2,751.00
0.0018
5.01
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,725.00
0.0037
10.08
2,700.00
0.0211
57.00
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0050
13.25
2,642.00
0.0211
55.83
2,634.00
0.0037
9.75
2,633.00
0.0087
22.78
2,616.00
0.0047
12.40
2,600.00
4.0667
10,573.47
2,593.00
0.3273
848.59
2,584.00
0.3873
1,000.71
2,555.00
0.1957
499.99
2,550.00
1.9926
5,081.03
2,543.00
0.0037
9.41
2,539.00
0.2000
507.80
2,533.00
0.3951
1,000.76
2,530.00
0.0711
179.91
2,500.00
0.0369
92.18
2,491.00
0.0118
29.29
2,482.00
0.4031
1,000.42
2,476.00
0.0020
5.00
2,463.00
0.0087
21.30
2,453.00
0.1075
263.77
2,452.00
0.0037
9.07
2,450.00
0.0145
35.62
2,440.00
0.0066
16.18
2,439.00
0.2000
487.80
2,433.00
0.4112
1,000.47
2,431.00
0.0313
76.19
2,430.00
9.5440
23,191.99
2,423.00
0.0227
54.98
2,414.00
0.0083
19.99
2,405.00
0.0039
9.48
2,403.00
0.0026
6.34
2,401.00
0.1213
291.34
2,400.00
1.0350
2,484.02
2,399.00
0.1041
249.83
2,397.00
0.0026
6.33
2,393.00
0.2000
478.60
2,392.00
0.0347
83.07
2,390.00
0.0964
230.32
2,387.00
0.0026
6.30
2,382.00
0.0026
6.29
2,380.00
0.0119
28.27
2,377.00
0.0026
6.28
2,376.00
0.0231
54.98
2,372.00
0.0088
20.97
2,367.00
0.0026
6.25
2,362.00
0.0026
6.24
2,361.00
0.0100
23.61
2,357.00
0.0026
6.22
2,353.00
0.0234
54.99
2,352.00
0.0026
6.21
2,351.00
0.0297
69.71
2,347.00
0.0026
6.20
2,345.00
0.0155
36.37
2,342.00
0.8077
1,891.68
2,339.00
0.2000
467.80
2,338.00
0.0138
32.26
2,337.00
0.0026
6.17
2,333.00
0.1414
329.98
2,332.00
0.0026
6.16
2,329.00
0.0250
58.23
2,327.00
0.0026
6.14
2,324.00
0.0309
71.72
2,321.00
0.3517
816.37
2,320.00
1.0617
2,463.24
2,319.00
0.0079
18.23
2,316.00
0.0026
6.11
2,311.00
0.0026
6.10
2,309.00
0.1080
249.40
2,307.00
0.0248
57.12
2,306.00
0.0026
6.09
2,301.00
0.0320
73.66
2,300.00
0.5046
1,160.49
2,296.00
0.0339
77.81
2,294.00
0.0112
25.58
2,291.00
0.0026
6.05
2,289.00
0.0268
61.41
2,286.00
0.0026
6.04
2,285.00
1.0655
2,434.69
2,281.00
0.0026
6.02
2,276.00
0.0026
6.01
2,271.00
0.3233
734.24
2,266.00
0.0026
5.98
2,265.00
0.1833
415.15
2,261.00
0.0026
5.97
2,260.00
0.1845
416.92
2,259.00
0.0333
75.18
2,257.00
0.1510
340.87
2,256.00
0.0360
81.28
2,255.00
0.0508
114.62
2,254.00
0.2032
458.08
2,253.00
0.0334
75.16
2,251.00
0.0858
193.07
2,250.00
1.4943
3,362.06
2,249.00
0.3085
693.86
2,248.00
0.0382
85.90
2,247.00
0.0334
75.03
2,246.00
1.2186
2,737.04
2,245.00
0.4232
949.99
2,244.00
0.2927
656.89
2,243.00
0.0023
5.11
2,242.00
0.0107
23.88
2,241.00
0.0358
80.21
2,240.00
0.2865
641.80
2,297.00
2,235.00
0.6115
1,366.64
2,234.00
0.1760
393.27
2,233.00
0.1282
286.18
2,232.00
0.2456
548.27
2,231.00
0.2656
592.49
2,230.00
0.4951
1,103.96
2,229.00
0.2262
504.09
2,228.00
0.2754
613.59
2,227.00
0.0023
5.10
2,226.00
0.4916
1,094.23
2,225.00
1.3563
3,017.86
2,224.00
0.2269
504.63
2,223.00
0.2269
504.42
2,222.00
0.3434
762.92
2,221.00
0.2264
502.75
2,220.00
1.3231
2,937.19
2,219.00
0.0023
5.08
2,218.00
0.2884
639.76
2,217.00
0.0668
148.16
2,216.00
0.1326
293.93
2,215.00
0.0049
10.92
2,214.00
0.0023
5.07
2,213.00
0.0360
79.58
2,212.00
0.0023
5.09
2,210.00
0.1461
322.79
2,207.00
0.0309
68.24
2,206.00
0.0309
68.25
2,205.00
0.0026
5.82
2,204.00
0.1502
331.08
2,203.00
0.0334
73.56
2,200.00
0.4621
1,016.51
2,199.00
0.0310
68.26
2,197.00
0.0335
73.62
2,195.00
0.0026
5.79
2,190.00
0.0026
5.78
2,185.00
0.0026
5.77
2,181.00
0.0143
31.17
2,180.00
0.0026
5.76
2,175.00
0.0026
5.74
2,171.00
0.0047
10.25
2,170.00
0.0026
5.73
2,165.00
0.0026
5.72
2,162.00
0.2292
495.49
2,160.00
0.0023
5.01
2,141.00
0.0023
5.01
2,118.00
0.0024
5.02
2,115.00
0.0150
31.72
2,100.00
2.1049
4,420.31
2,093.00
0.2000
418.60
2,077.00
0.0029
6.00
2,073.00
0.4826
1,000.37
2,059.00
0.0073
14.99
2,050.00
0.9881
2,025.63
2,031.00
0.4923
999.92
2,007.00
0.0026
5.30
2,005.00
0.0116
23.28
2,000.00
0.7045
1,408.92
1,997.00
0.0025
5.01
1,991.00
0.5074
1,010.29
1,975.00
0.0506
99.99
1,963.00
1.5000
2,944.50
1,954.00
0.0043
8.46
1,952.00
0.5124
1,000.26
1,950.00
1.0051
1,959.95
1,945.00
0.0250
48.63
1,939.00
0.4000
775.60
1,923.00
0.0062
11.90
1,910.00
1.3790
2,633.89
1,909.00
0.1572
300.00
1,903.00
0.4000
761.20
1,900.00
8.7658
16,654.93
1,890.00
0.0500
94.44
1,875.00
0.1000
187.50
1,856.00
0.0418
77.62
1,855.00
0.0539
99.98
1,850.00
0.4375
809.43
1,845.00
0.0300
55.35
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,810.00
0.0200
36.20
1,800.00
0.1279
230.24
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,700.00
0.0110
18.67
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,611.00
0.1250
201.38
1,610.00
0.0040
6.44
1,600.00
0.3989
638.16
1,592.00
0.0038
5.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
2.4183
3,748.43
1,500.00
1.3100
1,964.93
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,333.00
0.5500
733.15
1,268.00
0.2524
319.99
1,260.00
0.0119
15.01
1,250.00
0.0700
87.50
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
0.3647
437.63
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,143.00
0.0175
20.00
1,131.00
0.3395
384.01
1,100.00
0.4181
459.93
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,020.00
0.0050
5.10
1,008.00
0.0100
10.08
1,000.00
1.0050
1,005.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,232.0000
0.0090
22:18:06
2,232.0000
0.0090
22:18:06
2,232.0000
0.0254
22:18:06
2,230.0000
0.0026
22:19:01
2,230.0000
0.0023
22:19:01
2,230.0000
0.0256
22:19:01
2,230.0000
0.0266
22:19:01
2,230.0000
0.0127
22:19:01
2,230.0000
0.0001
22:19:01
2,227.0000
0.0025
22:19:02
2,227.0000
0.0023
22:19:02
2,227.0000
0.0244
22:19:02
2,227.0000
0.0128
22:19:02
2,227.0000
0.0050
22:19:35
2,227.0000
0.0040
22:20:11
2,227.0000
0.0050
22:20:13
2,227.0000
0.0440
22:20:31
2,229.0000
0.0050
22:21:25
2,228.0000
0.0109
22:22:09
2,228.0000
0.0406
22:22:09
2,230.0000
0.0060
22:22:13
2,230.0000
0.0060
22:22:13
2,230.0000
0.0120
22:22:13
2,232.0000
0.0520
22:22:16
2,232.0000
0.0400
22:22:16
2,230.0000
0.0055
22:23:05
2,230.0000
0.0033
22:23:40
2,230.0000
0.0002
22:24:05
2,230.0000
0.0062
22:24:05
2,230.0000
0.0055
22:24:45
2,230.0000
0.0051
22:25:05
2,229.0000
0.0053
22:25:40
2,229.0000
0.0030
22:26:05
2,229.0000
0.0033
22:26:25
2,229.0000
0.0071
22:26:50
2,229.0000
0.0053
22:27:05
2,230.0000
0.0050
22:27:40
2,230.0000
0.0014
22:27:40
2,230.0000
0.0043
22:28:05
2,230.0000
0.0042
22:28:35
2,230.0000
0.0052
22:29:05
2,230.0000
0.0034
22:29:50
2,230.0000
0.0016
22:30:03
2,230.0000
0.0464
22:30:03
2,230.0000
0.0464
22:30:03
2,229.0000
0.0038
22:30:05
2,230.0000
0.0618
22:30:21
2,230.0000
0.3440
22:30:21
2,230.0000
0.0958
22:30:21
2,230.0000
0.0001
22:30:21
2,231.0000
0.0047
22:30:40
2,231.0000
0.0003
22:31:05
2,231.0000
0.0072
22:31:05
2,234.0000
0.0045
22:31:28
2,232.0000
0.0050
22:31:29
2,232.0000
0.0026
22:31:29
2,229.0000
0.0079
22:31:35
2,229.0000
0.0003
22:31:35
2,229.0000
0.0040
22:32:05
2,229.0000
0.0037
22:32:35
2,229.0000
0.0038
22:33:05
2,230.0000
0.0034
22:33:35
2,230.0000
0.0016
22:34:05
2,230.0000
0.0013
22:34:05
2,230.0000
0.0037
22:34:30
2,231.0000
0.0034
22:34:50
2,231.0000
0.0017
22:35:05
2,231.0000
0.0023
22:35:05
2,231.0000
0.0040
22:35:45
2,233.0000
0.0079
22:35:51
2,234.0000
0.0012
22:35:51
2,234.0000
0.0011
22:35:51
2,235.0000
0.0079
22:35:51
2,235.0000
0.0026
22:35:51
2,236.0000
0.0023
22:35:51
2,236.0000
0.0041
22:35:51
2,232.0000
0.0035
22:36:05
2,232.0000
0.0041
22:36:45
2,233.0000
0.0036
22:37:05
2,233.0000
0.0032
22:37:55
2,233.0000
0.0037
22:38:05
2,233.0000
0.0039
22:38:55
2,233.0000
0.0037
22:39:05
2,234.0000
0.0034
22:39:45
2,234.0000
0.0034
22:40:05
2,235.0000
0.0029
22:40:55
2,235.0000
0.0034
22:41:05
2,235.0000
0.0032
22:41:55
2,235.0000
0.0037
22:42:05
2,235.0000
0.0035
22:43:05
2,235.0000
0.0030
22:43:55
2,235.0000
0.0035
22:44:05
2,235.0000
0.0030
22:44:55
2,235.0000
0.0037
22:45:05
2,235.0000
0.0027
22:46:05
2,235.0000
0.0037
22:46:45
2,235.0000
0.0037
22:47:05
2,235.0000
0.0027
22:48:05
2,235.0000
0.0032
22:48:45
2,235.0000
0.0034
22:49:05