English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8820
Open
0.87400000
Low
0.75500000
High
0.91900000
Vol
1,649,850
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.70
17.3600
81.59
4.63
24.5600
113.71
4.60
9.8400
45.26
4.59
22.3600
102.63
4.58
1.1000
5.04
4.56
1.1000
5.02
4.50
181.7900
818.06
4.47
5.6500
25.26
4.44
10.0000
44.40
4.43
237.7900
1,053.41
4.42
1.1400
5.04
4.41
14.6300
64.52
4.40
139.4400
613.54
4.39
1.1400
5.00
4.35
1.1500
5.01
4.32
2.7900
12.05
4.30
27.3200
117.48
4.27
1.3100
5.60
4.20
123.6000
519.12
4.19
28.5700
119.71
4.18
1.2900
5.39
4.17
19.0200
79.37
4.15
115.6200
479.82
4.10
279.0000
1,143.90
4.10
10.0000
40.99
4.07
33.2800
135.52
4.07
1.2300
5.00
4.06
21.8500
88.65
4.05
4.2200
17.09
4.00
1,673.9200
6,695.68
4.00
30.1700
120.65
3.99
7.8800
31.44
3.98
23.1500
92.14
3.97
4.1800
16.59
3.97
30.0000
119.04
3.96
10.0000
39.60
3.95
2,315.4600
9,153.01
3.95
17.8400
70.49
3.95
1.5600
6.16
3.92
6.2900
24.67
3.91
4.4000
17.22
3.90
132.2100
515.62
3.89
2.7600
10.74
3.88
10.9300
42.44
3.88
1.8500
7.18
3.87
5.0000
19.35
3.84
198.4400
762.01
3.83
7.8400
30.03
3.83
2.5000
9.57
3.80
53.7400
204.21
3.73
17.9200
66.75
3.72
293.1700
1,090.59
3.70
106.8100
395.20
3.69
9.2700
34.21
3.69
2.2800
8.40
3.68
423.9000
1,559.53
3.67
10.0000
36.70
3.67
15.7100
57.59
3.65
170.2800
621.52
3.64
6.0000
21.81
3.63
237.6800
863.49
3.63
18.9800
68.90
3.60
19.4400
69.98
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,521.9200
5,326.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,610.0100
11,913.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
28.6200
93.02
3.22
2.6700
8.61
3.22
2.5400
8.17
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
20.0000
61.98
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
35.8900
107.67
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
104.4200
302.82
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
170.8900
461.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.61
2.6700
6.96
2.60
10.6400
27.66
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
117.2000
293.00
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
218.4400
522.07
2.39
2.6700
6.37
2.36
2.5400
6.00
2.34
2.6700
6.25
2.33
3.8800
9.03
2.30
35.2900
81.17
2.30
2.6700
6.13
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
484.4700
1,063.41
2.19
18.2700
40.08
2.19
28.5100
62.41
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.15
7.1000
15.26
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
2.4600
5.17
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.03
190.6200
386.20
2.02
10.3000
20.81
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
901.2400
1,802.48
2.00
38.4200
76.80
2.00
10.0200
20.00
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
386.5900
749.98
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
108.7700
209.93
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
16,285.1600
31,104.66
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
571.8700
1,086.55
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
63.7600
120.51
1.89
72.3000
136.50
1.89
13.2000
24.90
1.88
7.5300
14.19
1.88
379.1900
712.88
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
405.5400
754.30
1.86
7.5300
13.99
1.85
2,146.9100
3,971.78
1.85
5.0500
9.34
1.84
406.7200
749.99
1.84
7.5300
13.86
1.84
79.1900
145.71
1.83
7.5300
13.80
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
5.0500
9.19
1.82
109.7800
199.58
1.82
7.5300
13.67
1.81
928.8100
1,683.93
1.81
414.3600
749.99
1.81
7.5300
13.61
1.81
6,149.0400
11,099.02
1.80
2.7900
5.03
1.80
5,393.4900
9,708.28
1.79
5.0500
9.05
1.79
16.7500
29.98
1.78
13.2000
23.55
1.78
2.9000
5.16
1.78
422.0500
749.98
1.76
122.5400
216.16
1.76
3.0000
5.28
1.76
854.7000
1,500.00
1.75
879.6300
1,539.35
1.75
434.7000
760.29
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.74
432.2700
749.99
1.73
35.0100
60.57
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
76.4500
130.42
1.70
102.2600
173.84
1.69
444.3100
750.00
1.68
18.2500
30.70
1.68
388.9900
653.50
1.67
33.9600
56.71
1.66
64.4700
106.89
1.66
5.0500
8.36
1.66
453.1700
750.00
1.65
224.7700
370.87
1.65
230.3100
379.78
1.65
455.9200
749.99
1.64
6.2000
10.17
1.63
24.3900
39.76
1.62
7,751.5000
12,557.43
1.62
64.7300
104.54
1.61
4.0000
6.44
1.60
5.0500
8.10
1.60
1,960.4400
3,136.70
1.59
11.8800
18.89
1.59
475.4900
755.08
1.58
13.2000
20.86
1.58
5.0500
7.97
1.57
24.3800
38.28
1.56
9.4100
14.71
1.56
1,702.8100
2,647.87
1.55
17,257.6000
26,749.28
1.55
1,169.9900
1,812.31
1.54
68.0600
104.54
1.53
5.0500
7.73
1.52
105.0000
159.39
1.51
8.1800
12.35
1.51
5.0500
7.61
1.51
35.0000
52.68
1.50
22.1800
33.34
1.50
7,235.3000
10,852.95
1.50
214.0000
320.57
1.49
152.2600
226.87
1.49
524.3200
780.19
1.49
2,019.2100
3,002.57
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
49.9500
73.93
1.48
145.0000
214.31
1.48
13.2000
19.50
1.47
4.0900
6.02
1.47
22.1900
32.62
1.47
146.0000
214.33
1.47
344.5300
505.08
1.46
19.0900
27.87
1.46
206.5600
300.75
1.46
859.1000
1,249.99
1.45
1,782.3000
2,584.34
1.45
72.3000
104.55
1.45
346.0200
500.00
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
3.8000
5.42
1.42
209.4300
297.39
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
372.5900
521.63
1.39
5.0500
7.03
1.39
360.2300
500.00
1.38
224.2800
310.40
1.38
58.2600
80.40
1.38
11.8200
16.28
1.38
13.2000
18.15
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
209.6600
285.14
1.36
77.1000
104.55
1.36
1,184.1600
1,604.54
1.35
86.3000
116.68
1.35
30.0000
40.50
1.35
5.0500
6.81
1.35
158.1000
213.12
1.35
172.5200
232.21
1.34
14.9500
20.09
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
268.2900
353.61
1.31
59.0300
77.27
1.31
5.0500
6.60
1.30
632.7100
825.05
1.30
1,957.0300
2,544.14
1.29
305.3300
393.27
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
124.6600
159.56
1.28
5.0900
6.49
1.27
13.2000
16.80
1.27
1,532.0100
1,945.65
1.27
87.6300
110.94
1.26
11.5400
14.54
1.26
102.0800
128.52
1.26
478.0800
599.99
1.25
4,421.0700
5,535.18
1.25
294.1700
367.71
1.25
5.0500
6.30
1.23
13.0200
16.01
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
22.3800
27.30
1.21
18.1400
22.00
1.21
161.1600
195.00
1.21
5.0500
6.10
1.20
3,679.5600
4,415.47
1.20
24.4300
29.29
1.20
291.7900
349.27
1.19
167.7000
199.40
1.19
12.4100
14.71
1.18
322.5100
380.56
1.18
88.9000
104.55
1.18
1,536.7700
1,805.70
1.17
13.2000
15.46
1.17
5.0500
5.91
1.16
9.0600
10.51
1.16
60.4000
69.82
1.15
5.0500
5.82
1.15
53.8300
61.90
1.14
20.1700
22.99
1.14
18.4800
21.01
1.13
5.0500
5.73
1.13
26.3900
29.82
1.13
5.0000
5.63
1.12
312.0100
349.45
1.12
5.0500
5.64
1.12
448.4300
500.00
1.11
12.6400
14.04
1.11
17.1100
18.99
1.10
8,126.3300
8,938.96
1.10
5.0500
5.55
1.10
46.4600
51.01
1.09
54.9900
60.05
1.09
127.9200
139.43
1.09
20.0000
21.76
1.09
96.2700
104.55
1.09
10.5000
11.39
1.08
30.3800
32.87
1.08
1,966.7300
2,124.07
1.08
10.4500
11.25
1.08
1,536.7600
1,653.55
1.07
96.2300
103.25
1.07
14.0100
14.99
1.07
23.6000
25.23
1.07
100.0000
106.80
1.07
4.6900
5.00
1.07
247.6800
263.78
1.06
13.8500
14.72
1.06
10.3500
10.98
1.06
2,006.1500
2,126.52
1.06
14.2500
15.05
1.05
51.3800
54.10
1.05
4,157.7600
4,365.65
1.05
10.3100
10.80
1.05
20.9800
21.97
1.04
6.9400
7.22
1.04
19.6800
20.47
1.04
31.7300
32.94
1.04
5.6200
5.82
1.03
5.2600
5.43
1.03
5.0500
5.21
1.03
18.4300
18.98
1.03
5.2600
5.40
1.02
5.1400
5.26
1.02
10.2800
10.51
1.02
2,224.2400
2,268.72
1.02
5.1700
5.26
1.02
5.0500
5.13
1.01
5.2600
5.33
1.01
4,647.7400
4,703.51
1.01
7,235.3500
7,314.94
1.01
450.2000
454.70
1.01
5.2600
5.29
1.01
185.6200
186.55
1.00
2,218.9300
2,221.15
1.00
1,449.4600
1,449.46
1.00
733.9200
733.19
1.00
301.6500
301.05
1.00
185.6200
185.06
1.00
2,360.2700
2,350.83
1.00
192.4000
191.44
0.99
185.6200
184.51
0.99
2,000.0000
1,986.00
0.99
190.8800
189.35
0.99
185.6200
183.95
0.99
381.6000
377.78
0.99
201.0500
198.84
0.99
4,087.4700
4,038.42
0.99
190.8600
188.38
0.99
2,824.9300
2,785.38
0.99
15,190.8700
14,963.01
0.98
12,390.4500
12,192.20
0.98
201.0500
197.63
0.98
190.8900
187.45
0.98
307.2100
301.37
0.98
199.0000
195.02
0.98
196.1100
191.99
0.98
899.0600
879.28
0.98
1,736.0600
1,696.13
0.98
5,277.4500
5,150.79
0.98
6,599.7500
6,434.76
0.97
1,227.5400
1,195.62
0.97
1,430.2900
1,391.67
0.97
7,386.1600
7,179.35
0.97
1,618.7400
1,571.80
0.97
2,169.5900
2,104.50
0.97
482.2200
467.27
0.88
0.97
803.2200
777.52
0.97
2,892.5900
2,797.13
0.97
1,496.7300
1,445.84
0.97
1,462.8600
1,411.66
0.96
8,701.4400
8,388.19
0.96
2,739.7200
2,638.35
0.96
8,747.9500
8,415.53
0.96
2,664.5200
2,560.60
0.96
6,085.3200
5,841.91
0.96
2,583.0500
2,477.14
0.96
4,495.3100
4,306.51
0.96
3,166.2700
3,030.12
0.96
3,169.1800
3,029.74
0.96
2,905.5700
2,774.82
0.95
444.3200
423.88
0.95
2,911.1100
2,774.29
0.95
28,009.0500
26,664.62
0.95
190.9200
181.56
0.95
185.6200
176.15
0.95
255.5600
242.02
0.95
4,102.7100
3,881.16
0.94
15.0500
14.21
0.94
185.6200
175.04
0.94
192.4000
181.24
0.94
199.7600
187.97
0.94
374.2800
351.82
0.94
92.6800
87.03
0.94
185.6200
174.11
0.94
205.1000
192.18
0.94
579.8100
542.70
0.94
226.8100
212.07
0.93
259.4400
242.32
0.93
199.7600
186.38
0.93
185.6200
172.81
0.93
280.1700
260.56
0.93
225.9600
209.92
0.93
11.3400
10.50
0.93
223.0300
206.30
0.92
132.2700
121.95
0.92
3,014.4800
2,773.32
0.92
5.7200
5.26
0.92
174.4600
160.15
0.92
5.7400
5.26
0.92
7,182.4300
6,571.92
0.91
14.1400
12.92
0.91
71.0900
64.76
0.91
30.6200
27.86
0.91
1,036.5000
940.11
0.91
129.5400
117.36
0.91
93.1200
84.27
0.90
13.1800
11.91
0.90
14.1400
12.75
0.90
4,108.6200
3,701.87
0.90
3,260.9500
2,934.86
0.90
14.1400
12.71
0.90
5.7900
5.20
0.90
10.3400
9.27
0.90
8.0600
7.22
0.90
36.4800
32.65
0.89
14.1400
12.60
0.89
142.3400
126.68
0.89
14.1400
12.54
0.89
22.5900
19.99
0.88
14.1400
12.49
0.88
168.1500
147.97
0.88
25,478.7200
22,370.32
0.88
25.5500
22.38
0.88
34.2900
30.00
0.87
11.4400
10.00
0.87
20.9200
18.24
0.87
359.0300
312.36
0.87
14.1400
12.27
0.87
28.9000
25.00
0.86
14.1400
12.22
0.86
49.1500
42.27
0.86
90.3100
77.40
0.86
41.8600
35.79
0.85
14.1400
12.06
0.85
28.5000
24.28
0.85
101.9100
86.62
0.85
14.1400
12.00
0.85
49.6400
41.95
0.84
21.2800
17.90
0.84
35.7100
30.00
0.84
14.1400
11.85
0.84
6.7800
5.67
0.84
1,008.9500
843.48
0.84
83.3100
69.56
0.83
14.1400
11.79
0.83
14.1400
11.74
0.83
14.1400
11.68
0.82
14.1400
11.62
0.82
2,791.5000
2,289.03
0.82
14.1400
11.57
0.82
128.1300
104.55
0.82
28.7500
23.43
0.81
26.4700
21.47
0.81
14.1400
11.41
0.80
14.1400
11.35
0.80
6.7800
5.44
0.80
5,901.4700
4,721.18
0.80
14.1400
11.30
0.80
14.1400
11.26
0.79
6.4800
5.14
0.79
21.7800
17.10
0.77
6.7800
5.20
0.77
32.6300
24.99
0.76
13.2200
10.07
0.76
44.2500
33.63
0.75
210.8500
158.14
0.73
16.2300
11.88
0.73
68.4900
50.00
0.73
101.5400
73.72
0.73
7.5000
5.44
0.71
140.6400
100.00
0.70
494.2900
346.00
0.69
7.2500
5.01
0.69
144.9200
99.99
0.69
13.0600
9.00
0.68
441.1700
300.00
0.68
17.8200
12.10
0.68
9.0000
6.08
0.66
17.9700
11.90
0.66
13.2000
8.71
0.66
496.1900
325.00
0.65
100.0000
65.30
0.65
616.4600
400.70
0.65
38.5200
25.00
0.65
3,086.4100
1,999.99
0.65
154.7900
99.99
0.63
158.7300
100.00
0.60
19.7900
11.89
0.60
144.0000
86.40
0.59
205.7200
122.20
0.58
10.0000
5.75
0.57
176.3600
100.00
0.56
13.2000
7.37
0.56
90.0000
49.95
0.55
10.0000
5.50
0.55
21.7300
11.89
0.54
1,002.0000
536.07
0.53
11.2900
5.99
0.53
10.0300
5.30
0.52
9.5900
5.03
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
18.7100
9.54
0.51
19.8600
10.03
0.50
450.0000
225.00
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.46
13.2000
6.02
0.45
222.2300
100.00
0.44
250.0000
110.75
0.40
329.7200
132.88
0.40
306.5000
122.60
0.36
137.5000
50.05
0.35
29.2900
10.25
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.9670
11.9000
18:51:00
0.9670
12.0000
18:51:00
0.9670
14.6000
18:51:00
0.9670
11.9000
18:51:00
0.9670
11.9000
18:51:00
0.9670
11.9000
18:51:00
0.9670
11.9000
18:51:00
0.9670
11.2000
18:51:00
0.9670
19.0000
18:51:00
0.9670
19.6000
18:51:00
0.9670
14.6000
18:51:00
0.9670
11.2000
18:51:00
0.9670
11.2000
18:51:00
0.9670
14.6000
18:51:00
0.9670
11.9000
18:51:00
0.9670
16.4000
18:51:00
0.9660
34.8000
18:54:08
0.9660
34.8000
18:54:08
0.9660
11.3800
18:54:17
0.9670
12.0000
18:54:20
0.9670
11.9000
18:54:20
0.9670
11.9000
18:54:20
0.9670
18.9000
18:54:20
0.9670
11.9000
18:54:20
0.9670
19.0000
18:54:20
0.9670
11.9000
18:54:20
0.9670
14.6000
18:54:20
0.9670
11.9000
18:54:20
0.9670
11.9000
18:54:20
0.9670
11.2000
18:54:20
0.9670
12.0000
18:54:20
0.9670
12.0000
18:54:20
0.9670
14.6000
18:54:20
0.9670
12.0000
18:54:20
0.9670
25.1300
18:54:20
0.9670
11.9000
18:54:20
0.9670
11.1700
18:54:20
0.9670
11.0500
18:55:05
0.9670
71.3500
18:55:05
0.9670
66.3100
18:55:05
0.9670
185.6200
18:55:12
0.9670
11.9000
18:55:13
0.9670
12.0000
18:55:13
0.9680
205.8400
18:55:13
0.9680
76.3200
18:55:13
0.9680
15.5400
18:55:13
0.9680
11.9000
18:55:13
0.9680
12.0000
18:55:13
0.9680
103.3500
18:55:13
0.9680
33.0000
18:55:30
0.9690
75.7800
18:55:53
0.9690
17.3200
18:55:53
0.9690
185.6200
18:56:06
0.9680
7.8000
18:56:57
0.9680
16.2000
18:57:30
0.9680
15.5000
18:57:36
0.9680
39.7000
18:57:56
0.9670
10.1100
18:58:26
0.9670
12.0000
18:58:26
0.9670
11.2000
18:59:09
0.9670
11.7000
18:59:09
0.9670
12.0000
18:59:09
0.9670
11.9000
18:59:09
0.9670
11.9000
18:59:09
0.9670
18.9000
18:59:09
0.9670
12.0000
18:59:09
0.9670
11.9000
18:59:09
0.9670
12.0000
18:59:09
0.9670
19.0000
18:59:09
0.9670
12.0000
18:59:09
0.9670
11.9000
18:59:09
0.9670
14.6000
18:59:09
0.9670
11.9000
18:59:09
0.9670
14.6000
18:59:09
0.9670
12.0000
18:59:09
0.9670
11.2000
18:59:09
0.9670
11.9000
18:59:09
0.9670
11.9000
18:59:09
0.9670
11.6500
18:59:09
0.9670
15.0800
18:59:15
0.9670
185.6200
18:59:15
0.9670
80.0000
18:59:15
0.9660
20.7000
19:00:27
0.9670
10.3400
19:00:44
0.9660
80.0000
19:00:50
0.9660
282.1600
19:00:56
0.9660
12.0000
19:01:04
0.9670
175.2800
19:01:04
0.9670
15.5900
19:01:04
0.9670
46.2700
19:01:04
0.9670
223.6100
19:01:12
0.9670
11.9000
19:01:12
0.9670
11.9000
19:01:12
0.9670
18.9000
19:01:12
0.9670
11.9000
19:01:12
0.9670
11.9000
19:01:12
0.9670
103.4600
19:01:12
0.9670
12.0000
19:01:12
0.9670
14.9100
19:01:12
0.9680
18.2500
19:01:18