English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2238
Open
0.22130000
Low
0.20550000
High
0.23490000
Vol
3,372,190
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.43
5.3000
7.59
1.43
7.4000
10.58
1.43
4.0000
5.71
1.43
31.3000
44.70
1.42
122.9000
174.76
1.42
8.9000
12.64
1.42
20.3000
28.75
1.41
3.9000
5.50
1.40
283.8000
397.32
1.40
27.0000
37.79
1.39
5.3000
7.38
1.39
5.0000
6.96
1.39
3.6000
5.01
1.39
8.9000
12.37
1.39
5.0000
6.93
1.38
12.4000
17.16
1.38
40.9000
56.44
1.38
3.7000
5.10
1.38
8.8000
12.12
1.38
31.3000
43.10
1.37
3.9000
5.34
1.37
36.8000
50.23
1.36
12.6000
17.14
1.36
5.0000
6.78
1.35
533.1000
722.14
1.35
5.3000
7.17
1.35
92.9000
125.42
1.34
176.7000
236.78
1.34
7.8000
10.45
1.33
159.6000
212.27
1.33
2,027.0000
2,687.80
1.33
31.3000
41.50
1.33
182.7000
242.08
1.32
39.6000
52.31
1.32
3.9000
5.15
1.32
43.2000
56.84
1.31
3.9000
5.13
1.31
10.0000
13.14
1.31
5.3000
6.96
1.31
28,779.7000
37,758.97
1.31
66.2000
86.74
1.31
3.9000
5.11
1.31
12.4000
16.23
1.30
77.5000
100.75
1.30
669.3000
868.68
1.30
45.4000
58.90
1.29
16.0000
20.64
1.29
15.5000
19.92
1.28
109.8000
140.54
1.28
4.0000
5.11
1.27
31.3000
39.90
1.27
5.3000
6.75
1.27
746.3000
947.80
1.25
11.1000
13.92
1.25
94.6000
118.25
1.24
18.0000
22.32
1.24
5.3000
6.55
1.23
12.4000
15.30
1.23
329.0000
404.67
1.22
31.3000
38.30
1.22
6.5000
7.94
1.22
261.0000
318.55
1.22
4.1000
5.00
1.21
5.0000
6.05
1.21
30.2000
36.52
1.21
4.3000
5.19
1.20
43.5000
52.39
1.20
841.0000
1,009.20
1.20
5.3000
6.34
1.18
5.0000
5.90
1.18
5.0000
5.89
1.17
31.3000
36.71
1.17
3,992.7000
4,655.49
1.16
133.0000
154.83
1.16
12.4000
14.37
1.16
5.3000
6.13
1.15
151.5000
174.23
1.12
14.6000
16.40
1.12
31.3000
35.11
1.12
403.4000
451.81
1.12
5.3000
5.92
1.11
4.5000
5.00
1.11
6.4000
7.12
1.10
118.6000
130.46
1.09
47.4000
51.76
1.09
5.0000
5.45
1.09
281,049.6000
306,315.96
1.09
5.0000
5.44
1.08
12.4000
13.45
1.08
28.2000
30.46
1.08
5.3000
5.72
1.08
11.8000
12.72
1.08
5.0000
5.39
1.07
31.3000
33.51
1.06
19.7000
20.88
1.04
5.3000
5.51
1.03
5.0000
5.15
1.02
31.3000
31.91
1.01
49.9000
50.56
1.00
3,478.3000
3,478.30
1.00
53.1000
53.08
0.99
6.1000
6.04
0.99
11.2000
11.07
0.99
5.1000
5.04
0.97
13.0000
12.64
0.97
1,000.0000
972.00
0.97
31.3000
30.31
0.96
17.0000
16.32
0.96
30.5000
29.22
0.95
47.3000
44.93
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
862.3000
810.56
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,269.1000
1,142.19
0.90
490.5000
441.40
0.88
76.1000
66.97
0.88
24.9000
21.89
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
50.7000
43.90
0.86
7.2000
6.20
0.85
209.0000
177.65
0.85
63.3000
53.49
0.84
30.2000
25.37
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
98.2000
79.42
0.80
1,484.7000
1,187.76
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
780.4000
609.88
0.78
435.8000
339.92
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.73
21.1000
15.40
0.72
172.2000
123.98
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
357.2000
250.04
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
127.7000
76.62
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,014.4000
6,498.50
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
9.8000
5.75
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
8.7000
5.03
0.57
80.4000
46.19
0.57
222.7000
126.38
0.56
831.9000
465.86
0.56
2,006.5000
1,114.61
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
9.2000
5.05
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
11.8000
6.06
0.51
36.2000
18.50
0.51
11,642.6000
5,937.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
9,211.9000
4,605.95
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
152.1000
75.29
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
32,616.4000
15,982.04
0.49
10.3000
5.03
0.49
1,000.0000
487.90
0.48
9,709.5000
4,660.56
0.48
20.0000
9.59
0.48
224.5000
107.09
0.48
31.5000
15.00
0.47
7,050.5000
3,341.23
0.47
10.6000
5.02
0.47
50.0000
23.50
0.47
390.9000
182.94
0.46
32.2000
14.97
0.46
50.0000
23.00
0.46
21.8000
10.00
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
1,013.0000
461.93
0.45
49.9000
22.57
0.45
116.2000
52.36
0.45
8,164.7000
3,674.12
0.45
14.5000
6.48
0.45
11.2000
5.00
0.45
200.0000
89.04
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
11.3000
5.00
0.44
14.5000
6.39
0.44
3,083.7000
1,356.83
0.44
51.1000
22.47
0.44
14.5000
6.34
0.44
100.2000
43.77
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
114.6000
49.61
0.43
14.5000
6.25
0.43
1,082.8000
465.60
0.43
66.0000
28.37
0.43
14.5000
6.21
0.43
631.3000
268.81
0.43
34.4000
14.62
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
11,407.5000
4,808.26
0.42
6,185.1000
2,597.74
0.42
14.5000
6.07
0.42
27.1000
11.30
0.42
14.5000
6.03
0.41
54.8000
22.60
0.41
5,027.2000
2,061.15
0.41
14.5000
5.93
0.41
12.3000
5.00
0.41
14.5000
5.89
0.40
14.5000
5.84
0.40
7,526.9000
3,010.76
0.40
81.0000
32.39
0.40
567.9000
226.88
0.40
14.5000
5.75
0.40
29.9000
11.81
0.39
13.7000
5.39
0.39
14.5000
5.66
0.39
1,062.9000
414.53
0.39
100.0000
38.90
0.39
70.1000
27.25
0.39
29.7000
11.51
0.39
500.0000
192.50
0.38
14.5000
5.57
0.38
520.0000
199.16
0.38
655.0000
250.67
0.38
14.5000
5.53
0.38
5,994.1000
2,277.76
0.38
66.6000
25.24
0.38
14.5000
5.48
0.38
18.5000
6.94
0.38
14.5000
5.44
0.37
14.5000
5.39
0.37
122.4000
45.48
0.37
2,065.9000
764.38
0.37
100.0000
36.98
0.37
60.6000
22.37
0.37
14.5000
5.35
0.37
99.4000
36.50
0.37
1,000.0000
366.60
0.37
1,447.0000
530.18
0.37
46.6000
17.04
0.36
14.5000
5.26
0.36
1,768.2000
636.73
0.36
1,179.8000
424.73
0.36
4.6000
1.65
0.36
14.0000
5.00
0.36
14.5000
5.16
0.36
88.8000
31.55
0.35
14.5000
5.12
0.35
13,675.1000
4,786.29
0.35
1,952.0000
683.00
0.35
4,030.6000
1,406.68
0.35
71.2000
24.81
0.35
25.6000
8.84
0.34
79.3000
27.19
0.34
25.6000
8.73
0.34
25.6000
8.61
0.33
25.6000
8.49
0.33
32.0000
10.58
0.33
70.8000
23.36
0.33
25.6000
8.38
0.33
20.6000
6.73
0.33
1,018.3000
330.95
0.32
25.6000
8.26
0.32
22.4000
7.21
0.32
1,310.4000
419.33
0.32
123.3000
39.44
0.32
79.9000
25.50
0.32
25.6000
8.14
0.32
63.2000
20.00
0.31
25.6000
8.03
0.31
5,467.6000
1,712.45
0.31
1,139.7000
353.31
0.31
25.6000
7.91
0.31
329.1000
100.70
0.30
25.6000
7.80
0.30
25.0000
7.60
0.30
29.4000
8.93
0.30
56.4000
17.06
0.30
22.6000
6.81
0.30
16.7000
5.03
0.30
1,289.2000
387.15
0.30
6,675.5000
2,002.65
0.30
25.6000
7.56
0.30
8,009.5000
2,362.80
0.29
553.9000
161.30
0.29
25.6000
7.45
0.29
917.9000
266.19
0.29
50.4000
14.51
0.29
60.6000
17.40
0.29
19.9000
5.70
0.29
20.6000
5.90
0.29
25.6000
7.33
0.28
300.0000
85.20
0.28
108.6000
30.81
0.28
303.1000
85.66
0.28
21.2000
5.98
0.28
25.6000
7.21
0.28
22.0000
6.19
0.28
357.1000
99.99
0.28
25.6000
7.10
0.27
689.5000
188.85
0.27
70.6000
19.25
0.27
8,866.6000
2,393.98
0.27
25.6000
6.86
0.27
36.8000
9.81
0.27
8,518.1000
2,264.11
0.27
792.4000
209.99
0.26
36.8000
9.74
0.26
25.6000
6.75
0.26
36.8000
9.67
0.26
36.8000
9.60
0.26
500.8000
130.21
0.26
25.6000
6.63
0.26
36.8000
9.53
0.26
36.8000
9.46
0.26
40.1000
10.30
0.26
36.8000
9.39
0.26
1,015.1000
258.85
0.25
25.6000
6.52
0.25
500.0000
127.00
0.25
28.3000
7.17
0.25
36.8000
9.32
0.25
514.8000
130.24
0.25
273.6000
68.95
0.25
36.8000
9.25
0.25
28.4000
7.13
0.25
2,257.3000
564.33
0.25
300.0000
74.97
0.25
174.9000
43.69
0.25
36.8000
9.18
0.25
193.6000
47.99
0.25
36.8000
9.12
0.25
230.4000
56.63
0.25
46.4000
11.39
0.24
36.8000
8.98
0.24
193.6000
47.20
0.24
3,246.8000
790.60
0.24
463.3000
112.44
0.24
288.5000
69.93
0.24
36.8000
8.91
0.24
193.6000
46.81
0.24
25.6000
6.17
0.24
35.8000
8.60
0.24
36.8000
8.84
0.24
204.9000
49.18
0.24
228.2000
54.72
0.24
305.4000
73.11
0.24
284.3000
68.03
0.24
500.0000
119.50
0.24
100.0000
23.88
0.24
36.8000
8.77
0.24
112.0000
26.68
0.24
193.6000
46.04
0.24
1,691.2000
401.15
0.24
102.0000
24.13
0.24
36.8000
8.70
0.24
48.9000
11.56
0.24
193.6000
45.65
0.24
1,024.3000
240.71
0.23
249.0000
58.49
0.23
36.8000
8.63
0.23
333.5000
78.14
0.23
2,900.1000
678.62
0.23
193.6000
45.28
0.23
328.6000
76.83
0.23
9,152.8000
2,139.01
0.23
100.0000
23.35
0.23
8,466.2000
1,972.62
0.23
36.8000
8.56
0.23
21.6000
5.02
0.23
265.8000
61.75
0.23
193.6000
44.90
0.23
2,556.9000
592.69
0.23
11,060.3000
2,559.35
0.23
337.4000
77.97
0.23
1,532.1000
353.92
0.23
36.8000
8.49
0.23
620.5000
142.90
0.23
2,826.9000
650.19
0.23
21.8000
5.01
0.23
297.7000
68.38
0.23
56.5000
12.97
0.23
27.2000
6.24
0.23
24.6000
5.64
0.23
2,026.0000
463.95
0.23
36.8000
8.42
0.23
307.5000
70.36
0.23
302.0000
69.04
0.23
124.5000
28.44
0.23
193.6000
44.16
0.23
186,500.7000
42,522.16
0.23
26,655.5000
6,064.13
0.23
835.7000
190.04
0.23
25.6000
5.82
0.23
36.8000
8.35
0.23
60.5000
13.73
0.23
2,784.9000
631.62
0.23
4,923.9000
1,115.76
0.23
5,052.0000
1,143.27
0.23
193.6000
43.79
0.23
60.0000
13.57
0.23
7,788.4000
1,760.18
0.23
24.5000
5.53
0.23
69,451.6000
15,675.23
0.23
335.2000
75.62
0.23
29,834.3000
6,724.65
0.23
1,660.9000
374.20
0.23
24.5000
5.52
0.23
7,761.8000
1,747.18
0.23
722.5000
162.56
0.22
3,187.5000
716.87
0.22
8,255.7000
1,855.88
0.22
11,101.9000
2,494.60
0.22
31,645.7000
7,107.62
0.22
12,791.6000
2,871.71
0.22
3,669.2000
823.37
0.22
3,260.5000
731.33
0.22
5,381.4000
1,206.51
0.22
3,510.4000
786.68
0.22
5,638.4000
1,263.00
0.22
2,818.0000
630.95
0.22
1,121.1000
250.90
0.22
743.1000
166.23
0.22
1,079.0000
241.26
0.22
0.22
1,704.5000
380.96
0.22
5,193.3000
1,160.18
0.22
3,446.5000
769.60
0.22
5,643.2000
1,259.56
0.22
1,215.3000
271.13
0.22
9,734.0000
2,170.68
0.22
1,309.7000
291.93
0.22
7,144.2000
1,591.73
0.22
15,374.3000
3,423.86
0.22
1,399.9000
311.62
0.22
34,361.7000
7,645.48
0.22
5,419.2000
1,205.23
0.22
8,226.9000
1,828.84
0.22
469.8000
104.39
0.22
9,298.0000
2,065.09
0.22
469.8000
104.30
0.22
2,813.7000
624.36
0.22
4,949.0000
1,097.69
0.22
2,840.0000
629.63
0.22
3,102.6000
687.54
0.22
22,253.2000
4,929.08
0.22
64,558.5000
14,293.25
0.22
5,257.0000
1,162.85
0.22
24.5000
5.41
0.22
1,096.2000
242.15
0.22
314.4000
69.39
0.22
410.1000
90.35
0.22
1,179.3000
259.56
0.22
25,500.0000
5,610.00
0.22
24.5000
5.38
0.22
36.8000
8.08
0.22
344.9000
75.64
0.22
345.0000
75.62
0.22
185,185.0000
40,574.03
0.22
24.5000
5.36
0.22
193.6000
42.36
0.22
22.9000
5.00
0.22
583.3000
127.39
0.22
24.5000
5.35
0.22
25.6000
5.58
0.22
42.3000
9.22
0.22
36.8000
8.01
0.22
24.5000
5.33
0.22
68.9000
14.98
0.22
193.6000
42.01
0.22
24.5000
5.31
0.22
757.3000
163.73
0.22
1,584.8000
342.48
0.22
36.8000
7.94
0.22
42.3000
9.12
0.22
24.5000
5.28
0.22
193.6000
41.66
0.21
24.5000
5.26
0.21
319.8000
68.44
0.21
36.8000
7.87
0.21
25.6000
5.47
0.21
193.6000
41.31
0.21
66.8000
14.25
0.21
1,200.0000
255.60
0.21
24.5000
5.21
0.21
36.8000
7.80
0.21
24.5000
5.19
0.21
23.7000
5.02
0.21
193.6000
40.99
0.21
24.5000
5.17
0.21
42.3000
8.93
0.21
24.5000
5.16
0.21
23.8000
5.01
0.21
36.8000
7.73
0.21
1,200.0000
252.00
0.21
193.6000
40.64
0.21
24.5000
5.14
0.21
24.5000
5.12
0.21
25.6000
5.35
0.21
42.3000
8.82
0.21
600.0000
125.10
0.21
24.5000
5.11
0.21
230.4000
47.97
0.21
24.5000
5.09
0.21
24.5000
5.07
0.21
193.6000
39.98
0.21
103.6000
21.37
0.21
35.6000
7.33
0.21
24.5000
5.04
0.21
1,224.5000
251.02
0.20
193.6000
39.63
0.20
59.2000
12.11
0.20
42.3000
8.63
0.20
193.6000
39.32
0.20
162.2000
32.93
0.20
36.8000
7.46
0.20
84.1000
17.01
0.20
600.0000
121.20
0.20
67.2000
13.55
0.20
193.6000
38.99
0.20
108.8000
21.88
0.20
2,368.5000
476.07
0.20
36.8000
7.39
0.20
1,121.9000
224.38
0.20
253.1000
50.54
0.20
42.3000
8.43
0.20
36.8000
7.32
0.20
193.6000
38.35
0.20
1,168.9000
231.44
0.20
42.3000
8.33
0.20
36.8000
7.25
0.20
193.6000
38.02
0.20
36.8000
7.18
0.20
400.0000
78.00
0.19
193.6000
37.71
0.19
42.3000
8.23
0.19
86.4000
16.69
0.19
45.6000
8.79
0.19
42.3000
8.13
0.19
193.6000
37.09
0.19
36.8000
7.04
0.19
3,124.0000
593.56
0.19
36.8000
6.97
0.19
45.9000
8.67
0.19
193.6000
36.47
0.19
1,063.8000
199.99
0.19
36.8000
6.90
0.19
193.6000
36.18
0.19
193.6000
35.87
0.18
193.6000
35.58
0.18
193.6000
35.29
0.18
65.5000
11.89
0.18
193.6000
34.98
0.18
5,789.2000
1,042.06
0.18
193.6000
34.69
0.18
44.7000
7.97
0.18
61.8000
11.00
0.18
193.6000
34.42
0.18
193.6000
34.13
0.18
60.1000
10.55
0.18
28.6000
5.01
0.18
86.2000
15.08
0.17
297.8000
52.06
0.17
34.4000
5.99
0.17
86.6000
15.03
0.17
193.6000
33.57
0.17
88.0000
15.18
0.17
193.6000
33.30
0.17
89.4000
15.32
0.17
52.6000
8.98
0.17
193.6000
33.01
0.17
90.9000
15.48
0.17
1,030.0000
175.10
0.17
52.9000
8.99
0.17
92.4000
15.63
0.17
193.6000
32.74
0.17
288.1000
48.49
0.17
93.9000
15.78
0.17
193.6000
32.47
0.17
95.4000
15.93
0.17
193.6000
32.20
0.17
895.9000
148.72
0.17
97.0000
16.09
0.17
193.6000
31.94
0.16
170.8000
28.15
0.16
100.2000
16.40
0.16
30.7000
5.00
0.16
101.8000
16.55
0.16
103.5000
16.72
0.16
105.2000
16.88
0.16
156.2000
24.99
0.16
106.9000
17.05
0.16
108.6000
17.21
0.16
110.4000
17.39
0.16
112.2000
17.56
0.16
114.0000
17.73
0.15
115.9000
17.91
0.15
117.8000
18.08
0.15
5,501.6000
843.40
0.15
82.6000
12.65
0.15
586.7000
89.47
0.15
131.4000
19.99
0.15
373.3000
56.00
0.14
383.2000
54.99
0.14
73.7000
10.02
0.14
59.2000
7.99
0.12
122.4000
15.18
0.11
1,000.0000
110.00
0.11
952.2000
99.98
0.10
221.9000
22.70
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
1,050.0000
105.00
0.10
51.7000
5.01
0.10
764.6000
72.64
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2235
130.0000
18:27:58
0.2235
250.0000
18:30:24
0.2234
67.0000
18:30:24
0.2232
36.8000
18:30:30
0.2232
894.3000
18:30:30
0.2231
24.5000
18:32:11
0.2231
11.7000
18:32:11
0.2231
157.0000
18:32:43
0.2233
48.0000
18:33:26
0.2233
250.0000
18:33:52
0.2231
39.7000
18:33:58
0.2233
957.3000
18:34:03
0.2233
398.7000
18:34:03
0.2233
250.0000
18:34:03
0.2233
250.0000
18:34:17
0.2234
67.0000
18:34:18
0.2234
48.0000
18:34:18
0.2234
67.0000
18:34:18
0.2234
67.0000
18:34:18
0.2234
67.0000
18:34:18
0.2234
47.0000
18:34:18
0.2234
37.0000
18:34:18
0.2234
10.0000
18:34:23
0.2234
48.0000
18:34:23
0.2233
159.9000
18:36:26
0.2232
250.0000
18:38:19
0.2231
22.9000
18:38:19
0.2231
818.7000
18:38:19
0.2230
894.4000
18:38:19
0.2231
202.0000
18:38:44
0.2232
250.0000
18:41:50
0.2231
250.0000
18:42:17
0.2231
3.8000
18:42:17
0.2233
250.0000
18:43:34
0.2233
64.7000
18:46:14
0.2233
600.0000
18:46:14
0.2232
250.0000
18:49:46
0.2231
22.9000
18:49:46
0.2231
127.1000
18:49:46
0.2232
46.6000
18:50:13
0.2232
203.4000
18:52:04
0.2231
31.4000
18:52:11
0.2234
250.0000
18:53:25
0.2233
250.0000
18:55:39
0.2234
250.0000
18:56:16
0.2234
250.0000
18:57:03
0.2234
250.0000
18:58:22
0.2234
250.0000
19:00:40
0.2234
250.0000
19:02:42
0.2233
250.0000
19:03:11
0.2234
250.0000
19:05:12
0.2234
250.0000
19:06:00
0.2234
720.2000
19:06:00
0.2234
29.2000
19:06:45
0.2235
650.0000
19:11:05
0.2236
250.0000
19:11:05
0.2237
774.9000
19:14:40
0.2238
24.5000
19:16:08
0.2237
250.0000
19:17:19
0.2239
97.8000
19:19:46
0.2241
155.1000
19:23:14
0.2241
250.0000
19:23:14
0.2241
5.6000
19:23:14
0.2240
400.0000
19:26:14
0.2240
67.0000
19:26:14
0.2240
48.0000
19:26:14
0.2240
48.0000
19:26:14
0.2240
67.0000
19:26:14
0.2240
47.0000
19:26:14
0.2240
67.0000
19:26:14
0.2240
67.0000
19:26:14
0.2240
67.0000
19:26:14
0.2240
47.0000
19:26:14
0.2240
48.0000
19:26:14
0.2240
48.0000
19:26:14
0.2240
67.0000
19:26:14
0.2240
48.0000
19:26:14
0.2240
47.0000
19:26:14
0.2240
250.0000
19:26:42
0.2239
374.0000
19:26:42
0.2240
250.0000
19:27:21
0.2239
2,826.0000
19:27:21
0.2239
15.8000
19:27:21
0.2237
852.5000
19:27:22
0.2236
22.8000
19:27:22
0.2236
234.7000
19:27:22
0.2238
39.9000
19:30:11
0.2237
200.0000
19:30:21
0.2237
36.8000
19:34:09
0.2236
60.2000
19:34:30
0.2237
250.0000
19:35:30
0.2236
700.0000
19:38:37
0.2236
629.2000
19:38:42
0.2236
250.0000
19:38:42
0.2236
620.8000
19:38:42
0.2237
250.0000
19:40:48
0.2237
300.0000
19:40:48
0.2237
250.0000
19:44:12
0.2236
250.0000
19:45:33
0.2236
201.9000
19:46:12