INEVITRADE
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
322.00
4.6180
1,487.00
321.90
0.0250
8.05
321.60
0.0870
27.98
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.5670
182.01
320.60
0.0200
6.41
320.50
0.1750
56.09
320.40
6.2660
2,007.63
320.20
0.0790
25.30
320.10
11.3530
3,634.10
320.00
76.0020
24,320.64
319.90
0.4330
138.52
319.70
0.1540
49.23
319.50
0.0260
8.31
319.40
0.0160
5.11
319.30
0.0640
20.44
319.20
3.5990
1,148.80
319.10
0.2320
74.03
318.90
0.0900
28.70
318.80
3.6550
1,165.21
318.60
0.0400
12.74
318.50
0.4390
139.82
318.40
0.0330
10.51
318.00
7.5660
2,405.99
317.90
6.1020
1,939.83
317.80
0.1070
34.00
317.60
0.0540
17.15
317.50
0.4630
147.00
317.40
0.0740
23.49
317.00
1.0800
342.36
316.90
0.2400
76.06
316.80
0.0320
10.14
316.70
0.0590
18.69
316.60
3.4020
1,077.07
316.50
0.1420
44.94
316.10
0.0250
7.90
316.00
77.0080
24,334.53
315.90
0.3660
115.62
315.80
0.0660
20.84
315.70
3.3440
1,055.70
315.60
0.0630
19.88
315.40
0.0250
7.89
315.30
0.0400
12.61
315.20
0.0290
9.14
315.10
0.0740
23.32
315.00
55.6370
17,525.66
314.70
0.2250
70.81
314.20
0.1800
56.56
314.10
0.0250
7.85
314.00
3.5460
1,113.44
313.70
0.4960
155.60
313.50
0.0200
6.27
313.30
0.0590
18.48
313.00
3.9180
1,226.33
312.90
16.2510
5,084.94
312.80
0.1150
35.97
312.70
0.0290
9.07
312.60
0.3060
95.66
312.50
0.1030
32.19
312.40
0.0280
8.75
312.30
0.0320
9.99
312.20
0.0540
16.86
312.00
4.3410
1,354.39
311.80
0.0250
7.80
311.40
0.2680
83.46
311.20
0.0200
6.22
311.00
11.3050
3,515.86
310.90
0.0930
28.91
310.70
0.0630
19.57
310.60
1.0540
327.37
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.2030
62.99
310.00
94.0710
29,162.01
309.80
0.1110
34.39
309.50
0.0170
5.26
309.10
0.0200
6.18
309.00
2.7210
840.79
308.80
16.1610
4,990.52
308.60
0.1210
37.34
308.50
0.0200
6.17
308.40
0.0450
13.88
308.30
3.0380
936.62
308.20
0.0260
8.01
308.00
7.8320
2,412.26
307.90
0.0170
5.23
307.80
0.0690
21.24
307.70
0.0200
6.15
307.60
1.6440
505.69
307.40
0.5220
160.46
307.00
11.0140
3,381.30
306.90
0.0630
19.33
306.80
0.0390
11.97
306.70
0.0200
6.13
306.60
0.0250
7.67
306.50
0.0170
5.21
306.30
0.0790
24.20
306.20
0.2110
64.61
306.10
0.0740
22.65
306.00
22.8260
6,984.76
305.80
0.0360
11.01
305.60
0.3440
105.13
305.50
5.0400
1,539.72
305.30
0.1270
38.77
305.20
20.0440
6,117.43
305.10
0.0430
13.12
305.00
74.7240
22,790.82
304.90
0.0200
6.10
304.70
0.0520
15.84
304.60
0.0440
13.40
304.50
0.0200
6.09
304.30
0.0460
14.00
304.20
0.0200
6.08
304.10
0.2120
64.47
304.00
0.4470
135.89
303.80
0.7420
225.42
303.70
0.0320
9.72
303.60
0.1360
41.29
303.50
0.0200
6.07
303.40
0.7030
213.29
303.30
0.0930
28.21
303.00
211.5620
64,103.29
302.90
0.1130
34.23
302.80
0.2790
84.48
302.70
0.0330
9.99
302.40
0.0280
8.47
302.20
0.0480
14.51
302.10
0.1290
38.97
302.00
143.4400
43,318.88
301.60
0.1150
34.68
301.40
0.0200
6.03
301.30
0.0170
5.12
301.20
0.3110
93.67
301.10
0.0260
7.83
301.00
2.5390
764.24
300.80
0.0890
26.77
300.70
0.0200
6.01
300.40
0.0460
13.82
300.10
0.0190
5.70
300.00
190.1500
57,045.00
299.90
0.5810
174.24
299.80
3.8580
1,156.63
299.70
1.0390
311.39
299.60
0.0630
18.87
299.50
5.6850
1,702.66
299.40
0.1850
55.39
299.30
20.3230
6,082.67
299.20
6.6510
1,989.98
299.00
92.6540
27,703.55
298.90
0.7380
220.59
298.80
11.9000
3,555.72
298.70
1.0680
319.01
298.60
0.0600
17.92
298.00
37.5170
11,180.07
297.90
0.3020
89.97
297.70
0.0200
5.95
297.60
0.0270
8.04
297.50
0.6310
187.72
297.40
0.0250
7.44
297.30
0.4740
140.92
297.20
0.0200
5.94
297.00
5.6250
1,670.63
296.80
0.1440
42.74
296.50
0.0530
15.71
296.30
0.0200
5.93
296.20
0.3720
110.19
296.10
0.0250
7.40
296.00
7.4050
2,191.88
295.90
0.1710
50.60
295.80
0.1230
36.38
295.70
5.1150
1,512.51
295.60
2.4490
723.92
295.50
0.0740
21.87
295.40
0.0970
28.65
295.30
0.0400
11.81
295.20
0.0320
9.45
295.10
0.0940
27.74
295.00
15.2120
4,487.54
294.70
0.6890
203.05
294.50
0.0310
9.13
294.40
0.0900
26.50
294.30
2.8450
837.28
294.20
0.0270
7.94
294.00
1.3710
403.07
293.90
4.9280
1,448.34
293.80
0.1030
30.26
293.70
0.0450
13.22
293.60
0.0280
8.22
293.50
10.4030
3,053.28
293.40
0.6810
199.81
293.20
0.0200
5.86
293.10
0.5440
159.45
293.00
3.0470
892.77
292.90
0.0740
21.67
292.80
0.0280
8.20
292.60
0.4740
138.69
292.50
0.0590
17.26
292.40
0.0190
5.56
292.30
0.0450
13.15
292.00
9.0950
2,655.74
291.90
0.1130
32.98
291.80
0.1030
30.06
291.60
0.0200
5.83
291.30
0.3630
105.74
291.20
0.0180
5.24
291.10
0.0660
19.21
291.00
999.9220
290,977.30
290.90
0.0200
5.82
290.80
0.1420
41.29
290.70
0.0390
11.34
290.60
0.0290
8.43
290.50
0.0280
8.13
290.20
0.0250
7.26
290.00
124.8320
36,201.28
289.90
0.2020
58.56
289.80
0.1030
29.85
289.50
1.9520
565.10
289.40
0.0290
8.39
289.20
5.5960
1,618.36
289.00
16.4960
4,767.34
288.70
0.0940
27.14
288.60
0.8570
247.33
288.50
0.1780
51.35
288.40
0.0500
14.42
288.30
0.0420
12.11
288.10
0.0490
14.12
288.00
6.6180
1,905.98
287.90
0.2760
79.46
287.80
0.1330
38.28
287.70
7.5640
2,176.16
287.40
0.0280
8.05
287.30
0.1050
30.17
287.20
0.4690
134.70
287.10
0.0400
11.48
287.00
0.9910
284.42
286.70
0.0250
7.17
286.60
0.0920
26.37
286.50
0.2330
66.75
286.20
0.1360
38.92
286.00
5.3880
1,540.97
285.80
1.1030
315.24
285.60
0.0880
25.13
285.50
0.5460
155.88
285.40
0.0920
26.26
285.30
0.0400
11.41
285.20
0.0290
8.27
285.10
0.0180
5.13
285.00
44.7060
12,741.21
284.90
0.0250
7.12
284.70
0.0900
25.62
284.60
0.0250
7.12
284.50
0.0920
26.17
284.20
7.0850
2,013.56
284.10
0.0280
7.95
284.00
2.9740
844.62
283.90
0.1030
29.24
283.80
0.0410
11.64
283.70
0.1340
38.02
283.50
0.1110
31.47
283.40
0.7330
207.73
283.30
0.0630
17.85
283.20
0.4240
120.08
283.00
5.8750
1,662.63
282.70
0.0310
8.76
282.50
25.0350
7,072.39
282.40
1.0830
305.84
282.30
0.0210
5.93
282.20
0.0180
5.08
282.10
0.2140
60.37
282.00
16.1380
4,550.92
281.90
0.1030
29.04
281.80
0.4000
112.72
281.70
0.6260
176.34
281.60
1.0000
281.60
281.50
0.0250
7.04
281.30
0.9650
271.45
281.10
0.8850
248.77
281.00
15.8240
4,446.54
280.90
1.1520
323.60
280.80
0.0280
7.86
280.70
0.0540
15.16
280.60
0.1210
33.95
280.50
0.4050
113.60
280.40
0.1150
32.25
280.30
1.3080
366.63
280.10
0.1180
33.05
280.00
128.4440
35,964.32
279.80
0.9250
258.82
279.70
0.0450
12.59
279.60
0.9900
276.80
279.50
0.2000
55.90
279.30
3.6990
1,033.13
279.10
0.1000
27.91
279.00
24.6510
6,877.63
278.90
0.0280
7.81
278.80
0.5380
149.99
278.60
0.0990
27.58
278.50
4.5160
1,257.71
278.40
0.0740
20.60
278.30
0.0290
8.07
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.5010
139.28
277.50
0.0490
13.60
277.20
0.4000
110.88
277.10
0.0300
8.31
277.00
0.5310
147.09
276.90
0.0250
6.92
276.70
1.5760
436.08
276.60
0.2240
61.96
276.50
0.0780
21.57
276.40
0.1390
38.42
276.30
3.2740
904.61
276.20
0.1030
28.45
276.00
11.4050
3,147.78
275.90
0.0240
6.62
275.80
1.3070
360.47
275.50
0.0260
7.16
275.40
0.0210
5.78
275.30
0.0400
11.01
275.20
0.0980
26.97
275.10
2.4630
677.57
275.00
36.8820
10,142.55
274.70
0.0250
6.87
274.50
1.0840
297.56
274.40
0.1480
40.61
274.30
0.2250
61.72
274.20
1.0000
274.20
274.10
0.0190
5.21
274.00
11.8460
3,245.80
273.90
4.8370
1,324.85
273.80
0.0190
5.20
273.70
0.0410
11.22
273.50
0.2260
61.81
273.30
0.3080
84.18
273.20
0.0960
26.23
273.10
1.3210
360.77
273.00
14.5870
3,982.25
272.70
0.0400
10.91
272.60
15.6920
4,277.64
272.40
0.1030
28.06
272.30
0.0950
25.87
272.20
0.0190
5.17
272.10
0.2150
58.50
272.00
33.0420
8,987.42
271.80
0.0330
8.97
271.70
0.0910
24.72
271.60
7.5590
2,053.02
271.50
56.0400
15,214.86
271.40
168.3410
45,687.75
271.30
0.2170
58.87
271.20
0.3670
99.53
271.10
0.1150
31.18
271.00
13.8240
3,746.30
270.90
0.0290
7.86
270.80
1.1730
317.65
270.70
0.1420
38.44
270.60
0.0780
21.11
270.50
0.3000
81.15
270.40
0.1150
31.10
270.30
1.0920
295.17
270.20
0.0190
5.13
270.10
1.2070
326.01
270.00
122.3170
33,025.59
269.90
55.5570
14,994.83
269.70
0.0250
6.74
269.60
0.0630
16.98
269.40
1.2900
347.53
269.30
0.0210
5.66
269.20
0.0560
15.08
269.00
53.3890
14,361.64
268.90
1.2630
339.62
268.80
30.3270
8,151.90
268.70
0.8080
217.11
268.60
0.0590
15.85
268.50
0.2860
76.79
268.40
0.1030
27.65
268.20
0.5640
151.26
268.00
221.0240
59,234.43
267.70
0.0500
13.39
267.50
0.0820
21.94
267.40
0.0230
6.15
267.10
0.3410
91.08
267.00
13.0960
3,496.63
266.90
0.0400
10.68
266.80
0.1030
27.48
266.60
0.7230
192.75
266.50
0.4370
116.46
266.40
0.0990
26.37
266.30
1.0000
266.30
266.20
0.0410
10.91
266.00
16.1900
4,306.54
265.80
2.9240
777.20
265.70
18.6890
4,965.67
265.60
0.0280
7.44
265.50
3.5500
942.53
265.30
0.1360
36.08
265.20
105.3430
27,936.96
265.00
40.3160
10,683.74
264.90
0.0300
7.95
264.80
11.9860
3,173.89
264.70
0.5550
146.91
264.50
0.0740
19.57
264.20
0.0690
18.23
264.00
0.3260
86.06
263.90
2.0490
540.73
263.80
4.8920
1,290.51
263.70
0.0320
8.44
263.50
0.4190
110.41
263.40
1.2570
331.09
263.20
8.7810
2,311.16
263.10
0.0210
5.53
263.00
14.6450
3,851.63
262.60
0.0740
19.43
262.20
1.4050
368.39
262.10
0.0440
11.53
262.00
86.5330
22,671.65
261.90
0.0300
7.86
261.80
0.0400
10.47
261.70
0.0200
5.23
261.60
10.2050
2,669.63
261.50
0.0450
11.77
261.40
2.4710
645.92
261.30
0.2080
54.35
261.20
1.9150
500.20
261.10
0.0410
10.71
261.00
9.9510
2,597.21
260.90
0.0210
5.48
260.80
0.0680
17.73
260.70
0.1360
35.46
260.60
1.4120
367.97
260.50
1.9550
509.28
260.40
0.0210
5.47
260.30
2.0170
525.03
260.20
3.9180
1,019.46
260.10
13.5870
3,533.98
260.00
168.6330
43,844.58
259.90
35.2480
9,160.96
259.80
0.3650
94.83
259.70
6.9980
1,817.38
259.60
7.6660
1,990.09
259.50
0.0410
10.64
259.40
1.6060
416.60
259.30
0.6080
157.65
259.20
1.0430
270.35
259.10
4.0680
1,054.02
259.00
1,152.6290
298,530.91
258.90
2.3210
600.91
258.80
0.1770
45.81
258.70
0.0210
5.43
258.60
0.0900
23.27
258.50
1.3830
357.51
258.40
0.0680
17.57
258.30
4.0680
1,050.76
258.20
0.0210
5.42
258.10
0.4210
108.66
258.00
24.1800
6,238.44
257.90
0.0210
5.42
257.80
0.1830
47.18
257.70
0.0450
11.60
257.60
0.1850
47.66
257.50
0.0620
15.97
257.40
0.0620
15.96
257.30
0.0210
5.40
257.20
2.2770
585.64
257.10
0.0490
12.60
257.00
5.2130
1,339.74
256.90
3.6870
947.19
256.80
8.2980
2,130.93
256.70
4.1200
1,057.60
256.60
0.0730
18.73
256.50
8.5920
2,203.85
256.40
4.8340
1,239.44
256.30
0.4610
118.15
256.20
100.1500
25,658.43
256.10
23.9960
6,145.38
256.00
224.5320
57,480.19
255.90
21.8010
5,578.88
255.80
4.2860
1,096.36
255.70
99.1920
25,363.39
255.60
14.1100
3,606.52
255.50
82.3820
21,048.60
255.40
588.2020
150,226.79
255.30
94.6770
24,171.04
255.20
207.8640
53,046.89
255.10
196.0830
50,020.77
255.00
37.7340
9,622.17
254.90
25.5700
6,517.79
254.80
223.2150
56,875.18
254.70
229.6790
58,499.24
254.60
230.1780
58,603.32
254.50
59.2920
15,089.81
254.40
31.4310
7,996.05
254.30
40.1940
10,221.33
254.20
49.0300
12,463.43
254.10
51.2460
13,021.61
254.00
35.1730
8,933.94
253.90
51.5550
13,089.81
253.80
17.1880
4,362.31
279.20
253.70
5.2240
1,325.33
253.60
26.5810
6,740.94
253.50
35.3640
8,964.77
253.40
102.4320
25,956.27
253.30
209.4820
53,061.79
253.20
69.7230
17,653.86
253.10
7.7010
1,949.12
253.00
28.9720
7,329.92
252.90
76.6740
19,390.85
252.80
41.8190
10,571.84
252.70
11.9830
3,028.10
252.60
43.0210
10,867.10
252.50
152.8270
38,588.82
252.40
27.3300
6,898.09
252.30
34.1130
8,606.71
252.20
7.1880
1,812.81
252.10
15.6320
3,940.83
252.00
16.8050
4,234.86
251.90
8.7950
2,215.46
251.80
11.6200
2,925.92
251.70
12.3350
3,104.72
251.60
5.6590
1,423.80
251.50
9.0070
2,265.26
251.40
0.4370
109.86
251.30
0.1880
47.24
251.20
0.1020
25.62
251.10
6.2880
1,578.92
251.00
0.1470
36.90
250.90
8.3800
2,102.54
250.80
0.3700
92.80
250.70
10.9730
2,750.93
250.60
8.1710
2,047.65
250.50
8.1460
2,040.57
250.40
0.0430
10.77
250.30
0.6210
155.44
250.20
0.0210
5.25
250.10
0.0420
10.50
250.00
0.6830
170.75
249.90
0.0210
5.25
249.80
0.0210
5.25
249.70
0.0210
5.24
249.60
0.0440
10.98
249.50
0.0950
23.70
249.40
1.0010
249.65
249.30
0.2840
70.80
249.20
28.7130
7,155.28
249.10
0.1920
47.83
249.00
1.7250
429.53
248.90
0.0700
17.42
248.80
0.0870
21.65
248.70
0.0500
12.44
248.60
12.5370
3,116.70
248.50
0.0450
11.18
248.40
0.0510
12.67
248.30
12.5540
3,117.16
248.20
0.0420
10.42
248.10
16.2120
4,022.20
248.00
0.6430
159.46
247.90
0.1560
38.67
247.80
16.2540
4,027.74
247.70
0.1160
28.73
247.60
1.4910
369.17
247.50
16.0800
3,979.80
247.40
0.2010
49.73
247.30
0.0210
5.19
247.20
0.0420
10.38
247.10
1.2340
304.92
247.00
1.1270
278.37
246.90
0.0210
5.18
246.80
0.0420
10.37
246.70
0.0450
11.10
246.60
0.0210
5.18
246.50
0.0420
10.35
246.40
0.1560
38.44
246.30
12.8000
3,152.64
246.20
0.0210
5.17
246.10
0.0500
12.31
246.00
2.4610
605.41
245.90
0.0740
18.20
245.80
0.6490
159.52
245.70
0.1350
33.17
245.60
0.0210
5.16
245.50
1.1520
282.82
245.40
1.2310
302.09
245.30
0.0810
19.87
245.10
0.0210
5.15
245.00
15.1100
3,701.95
244.90
0.0280
6.86
244.80
0.1580
38.68
244.70
6.4200
1,570.97
244.60
1.4190
347.09
244.50
10.7290
2,623.24
244.30
0.1350
32.98
244.10
0.0740
18.06
244.00
2.2300
544.12
243.80
0.0290
7.07
243.70
1.8490
450.60
243.30
0.1380
33.58
243.20
0.0420
10.21
243.10
0.2750
66.85
243.00
14.9430
3,631.15
242.90
6.4460
1,565.73
242.60
5.3240
1,291.60
242.40
0.1240
30.06
242.30
0.2290
55.49
242.20
0.1280
31.00
242.10
1.2390
299.96
242.00
0.3460
83.73
241.90
0.6060
146.59
241.80
0.7980
192.96
241.70
0.0210
5.08
241.60
0.0460
11.11
241.50
34.2780
8,278.14
241.30
0.0950
22.92
241.20
1.1830
285.34
241.10
0.8300
200.11
241.00
1.6770
404.16
240.90
0.8300
199.95
240.70
0.1030
24.79
240.60
0.1150
27.67
240.50
0.0210
5.05
240.40
3.6490
877.22
240.20
0.1730
41.55
240.10
0.1420
34.09
240.00
10.6450
2,554.80
239.90
0.4560
109.39
239.50
0.0210
5.03
239.40
0.0410
9.82
239.30
0.1090
26.08
239.10
0.1030
24.63
239.00
0.0750
17.93
238.90
0.0610
14.57
238.80
0.0740
17.67
238.70
0.1650
39.39
238.60
0.0960
22.91
238.50
1.1490
274.04
238.40
0.0250
5.96
238.30
0.0380
9.06
238.00
36.4530
8,675.81
237.40
0.1030
24.45
237.20
0.1660
39.38
237.10
0.1020
24.18
237.00
4.1000
971.70
236.70
1.2900
305.34
236.60
25.0000
5,915.00
236.50
0.0410
9.70
236.40
0.0290
6.86
236.20
0.0240
5.67
236.10
0.4640
109.55
236.00
0.3060
72.22
235.80
0.1280
30.18
235.60
0.0320
7.54
235.50
1.2070
284.25
235.40
0.0740
17.42
235.30
2.0410
480.25
235.10
0.0260
6.11
235.00
20.3300
4,777.55
234.90
0.0430
10.10
234.70
0.0220
5.16
234.60
0.0250
5.87
234.30
0.0250
5.86
234.20
0.1590
37.24
234.10
0.1200
28.09
234.00
8.5160
1,992.74
233.80
0.1360
31.80
233.70
0.1150
26.88
233.30
0.0280
6.53
233.10
1.3470
313.99
233.00
4.3660
1,017.28
232.90
1.5630
364.02
232.80
0.5000
116.40
232.70
0.0500
11.64
232.60
0.1030
23.96
232.40
12.9900
3,018.88
232.30
0.5030
116.85
232.10
0.4300
99.80
232.00
94.5710
21,940.47
231.50
0.0540
12.50
231.00
13.2530
3,061.44
230.80
0.0410
9.46
230.70
0.0250
5.77
230.50
1.2070
278.21
230.30
1.2260
282.35
230.20
0.0400
9.21
230.10
0.0490
11.27
230.00
50.5300
11,621.90
229.80
0.0560
12.87
229.50
1.3180
302.48
229.40
0.1030
23.63
229.20
0.2380
54.55
229.10
0.0620
14.20
229.00
4.7290
1,082.94
228.70
0.4090
93.54
228.60
0.6570
150.19
228.50
0.1010
23.08
228.40
0.0260
5.94
228.10
0.1640
37.41
228.00
26.6500
6,076.20
227.80
0.5180
118.00
227.40
0.0350
7.96
227.30
2.0540
466.87
227.00
1.0750
244.02
226.90
0.0990
22.46
226.60
0.0790
17.90
226.30
0.1030
23.31
226.20
0.1940
43.88
226.00
19.6500
4,440.90
225.90
0.0250
5.65
225.80
1.3400
302.57
225.70
1.0000
225.70
225.60
1.2070
272.30
225.50
2.9250
659.59
225.40
2.4750
557.87
225.30
0.1780
40.10
225.20
1.1520
259.43
225.00
23.9270
5,383.58
224.80
0.4870
109.48
224.70
0.1030
23.14
224.50
0.0250
5.61
224.40
0.0330
7.41
224.10
1.5410
345.34
224.00
24.4750
5,482.40
223.70
0.0740
16.55
223.30
1.7500
390.78
223.20
0.1280
28.57
223.00
12.5240
2,792.85
222.60
0.0730
16.25
222.40
0.9770
217.28
222.30
0.5460
121.38
222.20
0.0280
6.22
222.00
20.7420
4,604.72
221.80
0.0250
5.55
221.60
1.1320
250.85
221.50
1.8790
416.20
221.20
0.1000
22.12
221.00
7.6720
1,695.51
220.80
0.9280
204.90
220.60
2.8600
630.92
220.50
0.3650
80.48
220.40
0.0740
16.31
220.30
1.0100
222.50
220.10
1.5000
330.15
220.00
378.1090
83,183.98
219.90
0.0410
9.02
219.70
0.0450
9.89
219.50
0.3320
72.87
219.30
1.0000
219.30
219.20
2.2920
502.41
219.10
0.0700
15.34
219.00
4.5060
986.81
218.80
1.5840
346.58
218.70
14.0000
3,061.80
218.60
0.6270
137.06
218.50
0.0380
8.30
218.40
1.0000
218.40
218.10
163.0600
35,563.39
218.00
10.9690
2,391.24
217.80
0.0250
5.45
217.70
0.0240
5.22
217.60
0.4570
99.44
217.30
0.5040
109.52
217.20
0.1150
24.98
217.10
0.1030
22.36
217.00
3.9440
855.85
216.70
0.1580
34.24
216.60
0.0560
12.13
216.50
2.8910
625.90
216.40
0.8070
174.63
216.30
7.4210
1,605.16
216.20
0.2040
44.10
216.10
0.6630
143.27
216.00
10.0340
2,167.34
215.90
0.4410
95.21
215.80
0.3570
77.04
215.70
1.6620
358.49
215.60
1.7250
371.91
215.50
0.1560
33.62
215.30
0.0650
13.99
215.20
0.1020
21.95
215.10
1.8110
389.55
215.00
55.0210
11,829.52
214.90
0.0520
11.17
214.80
255.1960
54,816.10
214.60
0.6340
136.06
214.50
41.3610
8,871.93
214.40
0.0760
16.29
214.30
1.0550
226.09
214.20
0.1320
28.27
214.10
0.0740
15.84
214.00
7.9150
1,693.81
213.80
0.0250
5.35
213.70
0.0240
5.13
213.50
1.5130
323.03
213.40
0.0320
6.83
213.00
39.8200
8,481.66
212.90
0.0240
5.11
212.80
2.7220
579.24
212.70
0.1030
21.91
212.60
1.6710
355.25
212.50
0.4490
95.41
212.40
2.3780
505.09
212.20
1.0810
229.39
212.10
0.0780
16.54
212.00
4.0490
858.39
211.90
0.0400
8.48
211.80
0.2650
56.13
211.70
0.3140
66.47
211.60
1.6530
349.77
211.50
0.6520
137.90
211.30
1.9930
421.12
211.20
0.2610
55.12
211.10
2.9780
628.66
211.00
35.7760
7,548.74
210.60
0.2880
60.65
210.50
1.0480
220.60
210.40
0.7350
154.64
210.20
0.4420
92.91
210.10
5.9000
1,239.59
210.00
363.9670
76,433.07
209.80
0.1030
21.61
209.70
0.5220
109.46
209.50
0.1430
29.96
209.40
0.5710
119.57
209.30
0.0290
6.07
209.00
174.2050
36,408.85
208.90
0.0260
5.43
208.70
0.0250
5.22
208.60
1.0680
222.78
208.50
1.0000
208.50
208.30
0.1430
29.79
208.20
0.0280
5.83
208.10
24.1290
5,021.24
208.00
31.9400
6,643.52
207.90
0.0740
15.38
207.80
0.0890
18.49
207.60
0.0730
15.15
207.50
0.0320
6.64
207.40
0.0250
5.19
207.30
0.0640
13.27
207.20
1.0130
209.89
207.00
0.1230
25.46
206.90
0.1730
35.79
206.80
30.0000
6,204.00
206.70
4.3940
908.24
206.60
0.2760
57.02
206.50
22.0250
4,548.16
206.40
0.3160
65.22
206.20
0.0600
12.37
206.10
0.0250
5.15
206.00
43.0000
8,858.00
205.90
20.1360
4,146.00
205.70
13.8750
2,854.09
205.60
0.0970
19.94
205.50
2.3100
474.71
205.30
5.1680
1,060.99
205.20
38.0620
7,810.32
205.10
0.0250
5.13
205.00
29.9420
6,138.11
204.90
0.3830
78.48
204.70
2.1710
444.40
204.60
0.2270
46.44
204.40
0.0700
14.31
204.30
0.5000
102.15
204.10
0.1030
21.02
204.00
34.5040
7,038.82
203.80
1.3440
273.91
203.60
0.0250
5.09
203.50
0.0560
11.40
203.40
0.0740
15.05
203.30
3.7870
769.90
203.10
0.0960
19.50
203.00
31.3210
6,358.16
202.70
0.1030
20.88
202.50
1.2230
247.66
202.40
0.3360
68.01
202.20
2.5200
509.54
202.10
2.4890
503.03
202.00
23.6690
4,781.14
201.90
0.9900
199.88
201.80
2.4780
500.06
201.70
63.0320
12,713.55
201.60
0.0280
5.64
201.40
2.3040
464.03
201.30
0.1030
20.73
201.20
0.0250
5.03
201.10
1.2670
254.79
201.00
74.3440
14,943.14
200.70
0.2390
47.97
200.50
0.0560
11.23
200.30
10.0000
2,003.00
200.20
0.2340
46.85
200.10
12.4250
2,486.24
200.00
506.1440
101,228.80
199.90
16.1230
3,222.99
199.60
1,809.0030
361,077.00
199.50
0.2320
46.28
199.40
0.0300
5.98
199.10
0.0280
5.57
199.00
24.1980
4,815.40
198.90
1.0320
205.26
198.80
6.0000
1,192.80
198.70
2.7250
541.46
198.60
0.1480
29.39
198.30
0.0280
5.55
198.20
0.1040
20.61
198.00
292.3300
57,881.34
197.90
1.2000
237.48
197.70
10.1150
1,999.74
197.20
0.1580
31.16
197.00
7.0900
1,396.73
196.50
1.9260
378.46
196.40
5.0920
1,000.07
196.10
0.0320
6.28
196.00
1.0390
203.64
195.90
3.0000
587.70
195.80
0.1030
20.17
195.60
0.3020
59.07
195.50
25.6320
5,011.06
195.40
0.0950
18.56
195.30
0.3000
58.59
195.20
0.0280
5.47
195.10
10.1020
1,970.90
195.00
23.9300
4,666.35
194.50
0.1030
20.03
194.40
0.2850
55.40
194.20
0.2860
55.54
194.10
0.0490
9.51
194.00
1.4390
279.17
193.90
1.0000
193.90
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
9.1630
1,768.46
192.90
0.0360
6.94
192.70
0.7780
149.92
192.50
0.2500
48.13
192.20
0.0430
8.26
192.00
8.6250
1,656.00
191.90
0.1030
19.77
191.60
0.0270
5.17
191.50
0.9350
179.05
191.10
0.0440
8.41
191.00
1.3670
261.10
190.90
5.2380
999.93
190.60
0.1790
34.12
190.50
0.1480
28.19
190.40
26.2400
4,996.10
190.10
10.0000
1,901.00
190.00
53.6890
10,200.91
189.60
0.0450
8.53
189.40
0.0440
8.33
189.20
0.1030
19.49
189.00
5.3670
1,014.36
188.90
0.0280
5.29
188.80
1.4460
273.00
188.60
0.0540
10.18
188.50
0.0550
10.37
188.20
0.0530
9.97
188.00
162.7090
30,589.29
187.90
0.1030
19.35
187.70
0.1600
30.03
187.60
3.0000
562.80
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
0.5430
101.54
186.70
2.1420
399.91
186.60
0.4570
85.28
186.40
13.7970
2,571.76
186.20
0.0330
6.14
186.00
18.2890
3,401.75
185.90
8.0280
1,492.41
185.80
0.1510
28.06
185.70
0.0460
8.54
185.50
1.0460
194.03
185.40
0.3030
56.18
185.30
0.0320
5.93
185.10
10.0000
1,851.00
185.00
28.3940
5,252.89
184.90
3.0710
567.83
184.80
0.0920
17.00
184.70
0.0460
8.50
184.60
1.0040
185.34
184.10
0.1030
18.96
184.00
0.2940
54.10
183.90
0.0460
8.46
183.50
0.0460
8.44
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0530
192.91
183.00
7.8460
1,435.82
182.90
0.1400
25.61
182.80
3.3850
618.78
182.70
0.0320
5.85
182.40
0.0300
5.47
182.10
0.3400
61.91
182.00
22.5220
4,099.00
181.60
0.1030
18.70
181.40
0.4000
72.56
181.10
10.1550
1,839.07

Recent Trades

Price
Size
Time
254.0000
0.0210
19:49:18
254.0000
0.0210
19:49:18
254.0000
0.0210
19:49:18
253.9000
0.0210
19:49:37
253.9000
0.0210
19:49:37
253.9000
0.0220
19:49:37
253.9000
0.0210
19:49:37
253.9000
0.0210
19:49:37
253.9000
0.0210
19:49:37
253.9000
0.0320
19:49:37
253.9000
0.0810
19:49:37
253.9000
0.1380
19:49:37
253.9000
0.0810
19:49:37
253.9000
0.0810
19:49:37
253.9000
0.0810
19:49:37
253.9000
0.8750
19:49:37
253.9000
0.6000
19:49:37
253.9000
0.1310
19:49:37
253.9000
0.0210
19:49:49
253.9000
0.0210
19:49:49
253.9000
0.0810
19:49:49
253.9000
0.0810
19:49:49
253.9000
0.0810
19:49:49
253.9000
0.0810
19:49:49
253.9000
0.0210
19:49:49
253.9000
0.0810
19:49:49
253.9000
0.0980
19:49:49
253.9000
0.0810
19:49:49
253.9000
0.0210
19:49:49
253.9000
0.0210
19:50:01
253.9000
0.0210
19:50:01
253.9000
0.7720
19:50:01
253.9000
0.0210
19:50:01
253.9000
0.9690
19:50:01
253.9000
3.1920
19:50:01
253.9000
0.0210
19:50:01
253.9000
0.0210
19:50:01
253.9000
2.0730
19:50:01
253.9000
1.1840
19:50:01
254.0000
0.0210
19:50:11
254.0000
0.0210
19:50:11
254.0000
0.0210
19:50:12
254.0000
0.0370
19:50:16
254.0000
1.8280
19:50:20
253.9000
0.6110
19:50:22
253.9000
0.0210
19:51:00
253.9000
0.0210
19:51:00
253.9000
0.0210
19:51:00
253.9000
0.0810
19:51:00
253.9000
0.1770
19:51:00
253.9000
0.0210
19:51:00
253.9000
0.0810
19:51:00
253.9000
0.0810
19:51:00
253.9000
0.0810
19:51:00
253.9000
0.0810
19:51:00
253.9000
0.0810
19:51:00
253.9000
0.0810
19:51:00
253.9000
0.0210
19:51:00
253.9000
0.0260
19:51:00
253.9000
0.0630
19:51:00
253.9000
2.8770
19:51:00
253.9000
0.0210
19:51:00
253.8000
0.0210
19:51:08
253.8000
0.0210
19:51:08
253.8000
0.0220
19:51:08
253.8000
0.0810
19:51:08
253.8000
0.0810
19:51:08
253.8000
0.0810
19:51:08
253.8000
0.0810
19:51:08
253.8000
0.0810
19:51:08
253.8000
0.0810
19:51:08
253.8000
3.9260
19:51:08
253.8000
0.0210
19:51:08
253.8000
0.0210
19:51:08
253.8000
0.0210
19:51:08
253.8000
0.7390
19:51:08
253.8000
0.1350
19:51:08
253.8000
0.7400
19:51:08
253.8000
0.0810
19:51:08
253.8000
0.5220
19:51:08
253.8000
0.1100
19:51:08
253.8000
0.1180
19:51:08
253.8000
0.1180
19:51:08
253.8000
0.1180
19:51:08
253.8000
0.1180
19:51:08
253.8000
0.0810
19:51:08
253.8000
0.0210
19:51:08
253.8000
1.0980
19:51:09
253.8000
1.9340
19:51:09
253.8000
0.0210
19:51:17
253.8000
0.0210
19:51:42
253.8000
0.0210
19:51:42
253.8000
0.0810
19:51:42
253.8000
0.0810
19:51:42
253.8000
0.0210
19:51:42
253.8000
0.0810
19:51:42
253.8000
0.0810
19:51:42
253.8000
0.1380
19:51:42
253.8000
0.0810
19:51:42
253.8000
0.0210
19:51:42

Login to View your open Positions

Login Now