Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0664
Open
0.07010000
Low
0.06020000
High
0.07200000
Vol
22,870,534
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.38
16.8000
6.40
0.38
4,568.7000
1,736.11
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
4,243.8000
1,485.33
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
135.6000
44.75
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
3,199.4000
1,023.81
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.92
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
144.9000
39.85
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
2,190.0000
550.13
0.25
2,021.2000
507.12
0.25
2,930.3000
732.58
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
995.4000
238.90
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,209.7000
278.23
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,788.7000
833.51
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.10
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
3,204.5000
640.90
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
13,727.6000
2,690.61
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
419.6000
79.81
0.19
776.2000
147.48
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
2,016.0000
364.90
0.18
19,911.8000
3,584.12
0.18
221.9000
39.72
0.18
158.9000
28.24
0.18
741.8000
129.82
0.17
52.1000
9.07
0.17
29.0000
5.02
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
2,537.7000
431.41
0.17
1,160.0000
195.92
0.17
1,036.4000
173.60
0.17
600.2000
99.99
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
129.0000
20.68
0.16
7,340.1000
1,174.42
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
6,847.7000
1,064.82
0.15
249.7000
38.45
0.15
39.5000
6.08
0.15
33,621.8000
5,130.69
0.15
67.9000
10.25
0.15
70.0000
10.52
0.15
4,665.7000
699.85
0.15
167.2000
25.00
0.15
6,303.8000
932.96
0.15
114.1000
16.58
0.14
692.5000
100.00
0.14
3,704.7000
533.48
0.14
10,473.0000
1,486.12
0.14
50.0000
7.05
0.14
15,771.0000
2,207.94
0.14
129.0000
18.05
0.14
144.1000
19.90
0.14
7,770.1000
1,072.27
0.14
4,423.8000
606.06
0.14
3,250.3000
442.69
0.14
6,284.0000
852.11
0.14
53.1000
7.17
0.13
1,468.4000
197.94
0.13
6,329.8000
848.19
0.13
827.1000
110.25
0.13
3,311.7000
438.14
0.13
4,603.5000
603.06
0.13
4,731.5000
617.46
0.13
124,255.5000
16,153.22
0.13
7,097.3000
921.94
0.13
38.7000
5.00
0.13
6,588.1000
850.52
0.13
5,419.8000
699.15
0.13
8,653.0000
1,115.37
0.13
14,083.3000
1,813.93
0.13
6,308.7000
806.88
0.13
424.0000
54.14
0.13
1,746.0000
222.62
0.13
5,449.4000
686.08
0.13
2,246.4000
280.80
0.12
5,725.3000
714.52
0.12
1,198.8000
148.65
0.12
1,608.6000
199.14
0.12
925.1000
113.79
0.12
40.7000
5.00
0.12
99.9000
12.25
0.12
2,401.7000
293.49
0.12
70.0000
8.54
0.12
5,501.5000
670.63
0.12
63.3000
7.64
0.12
41,842.1000
5,021.05
0.12
7,097.3000
850.97
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
54,232.5000
6,453.67
0.12
5,449.4000
643.57
0.12
1,127.2000
133.01
0.12
386.7000
45.51
0.12
13,846.6000
1,625.59
0.12
10,454.2000
1,226.28
0.12
250.0000
29.00
0.11
130.5000
14.99
0.11
43.6000
5.00
0.11
5,869.5000
671.47
0.11
897.9000
102.36
0.11
567.0000
63.50
0.11
2,397.1000
267.28
0.11
44.9000
5.00
0.11
88.2000
9.80
0.11
450.0000
49.95
0.11
5,449.4000
603.79
0.11
45,588.0000
5,014.68
0.11
10,885.4000
1,196.31
0.11
10,885.4000
1,194.13
0.11
86.0000
9.42
0.11
11,722.7000
1,282.46
0.11
11,164.5000
1,219.16
0.11
241.6000
26.33
0.11
99.5000
10.78
0.11
99.3000
10.73
0.11
724.4000
78.24
0.11
260.2000
27.97
0.11
5,449.4000
584.72
0.11
75.0000
8.00
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
579.4000
60.95
0.11
82.8000
8.70
0.11
2,609.4000
273.99
0.10
449.6000
47.16
0.10
786.8000
82.22
0.10
355.1000
37.04
0.10
6,640.4000
690.60
0.10
59.0000
6.12
0.10
252.9000
25.90
0.10
531.6000
54.33
0.10
49.1000
5.01
0.10
99.5000
10.14
0.10
3,000.0000
303.00
0.10
100.0000
10.08
0.10
5,449.4000
548.75
0.10
77,358.7000
7,735.87
0.10
23,846.7000
2,382.29
0.10
30,297.1000
3,023.65
0.10
21,402.2000
2,131.66
0.10
1,228.0000
121.57
0.10
376,925.7000
37,240.26
0.10
499.6000
49.06
0.10
531.2000
52.06
0.10
68.8000
6.73
0.10
72,138.3000
7,040.70
0.10
4,681.7000
451.32
0.10
1,492.2000
143.25
0.10
3,073.8000
294.47
0.10
99.5000
9.50
0.10
82.5000
7.84
0.09
191,587.3000
18,105.00
0.09
213,620.7000
20,144.43
0.09
40,246.2000
3,791.19
0.09
63.1000
5.88
0.09
12,352.5000
1,141.37
0.09
743.1000
68.59
0.09
2,561.0000
235.61
0.09
5,449.4000
498.62
0.09
1,100.1000
100.11
0.09
16,460.8000
1,481.47
0.09
10,372.2000
927.27
0.09
99.5000
8.87
0.09
11,215.4000
997.05
0.09
5,449.4000
483.36
0.09
420.0000
37.13
0.09
79,762.4000
7,019.09
0.09
46,330.7000
4,063.20
0.09
4,520.2000
395.97
0.09
1,060.9000
92.09
0.09
828.5000
71.25
0.09
5,548.9000
476.65
0.09
60.6000
5.16
0.09
13,028.9000
1,107.46
0.08
8,201.8000
696.33
0.08
14,163.4000
1,196.81
0.08
399.8000
33.58
0.08
1,087.3000
90.90
0.08
23,613.7000
1,964.66
0.08
131,481.3000
10,912.95
0.08
99.5000
8.23
0.08
918.5000
75.78
0.08
2,589.2000
212.31
0.08
2,481.9000
202.77
0.08
4,364.3000
353.94
0.08
59,091.4000
4,786.40
0.08
69.7000
5.63
0.08
5,449.4000
439.22
0.08
215.0000
17.24
0.08
22,182.6000
1,776.83
0.08
20,338.8000
1,627.10
0.08
9,942.3000
794.39
0.08
9,393.2000
749.58
0.08
9,194.4000
732.79
0.08
3,094.2000
246.30
0.08
3,818.8000
303.59
0.08
3,094.2000
245.68
0.08
96.5000
7.65
0.08
8,634.2000
683.83
0.08
32,773.5000
2,592.38
0.08
22,517.1000
1,778.85
0.08
10,523.0000
830.26
0.08
3,094.2000
243.82
0.08
3,680.0000
289.62
0.08
3,094.2000
243.20
0.08
5,780.2000
453.75
0.08
3,094.2000
242.59
0.08
6,674.7000
521.96
0.08
46,087.9000
3,594.86
0.08
99.5000
7.75
0.08
11,859.2000
922.65
0.08
21,986.3000
1,708.34
0.08
11,859.2000
920.27
0.08
3,787.2000
293.51
0.08
11,859.2000
917.90
0.08
15,439.7000
1,191.94
0.08
15,439.7000
1,188.86
0.08
12,797.0000
982.81
0.08
3,580.5000
274.62
0.08
11,859.2000
908.41
0.08
3,687.1000
282.06
0.08
11,859.2000
906.04
0.08
99.5000
7.59
0.08
84,210.0000
6,416.80
0.08
15,439.7000
1,173.42
0.08
11,859.2000
898.93
0.08
3,580.5000
271.04
0.08
19,289.6000
1,458.29
0.08
3,657.4000
276.13
0.08
11,859.2000
894.18
0.08
111,088.1000
8,353.83
0.08
20,802.6000
1,560.20
0.07
9,408.5000
704.70
0.07
28,879.2000
2,160.16
0.07
4,685.7000
350.02
0.07
18,348.5000
1,368.80
0.07
4,656.1000
346.88
0.07
13,788.7000
1,025.88
0.07
1,005.7000
74.72
0.07
17,369.2000
1,288.79
0.07
1,005.7000
74.52
0.07
20,549.3000
1,520.65
0.07
1,102.9000
81.50
0.07
13,788.7000
1,017.61
0.07
4,692.8000
345.86
0.07
13,788.7000
1,014.85
0.07
4,586.2000
337.09
0.07
13,788.7000
1,012.09
0.07
1,005.7000
73.72
0.07
37,156.6000
2,719.86
0.07
1,105.2000
80.79
0.07
47,938.9000
3,499.54
0.07
14,081.4000
1,026.53
0.07
13,970.7000
1,017.07
0.07
5,169.1000
375.79
0.07
13,788.7000
1,001.06
0.07
4,670.5000
338.61
0.07
13,788.7000
998.30
0.07
282.7000
20.44
0.07
46,398.4000
3,349.96
0.07
84.3000
6.08
0.07
39,252.0000
2,826.14
0.07
14,901.0000
1,069.89
0.07
3,664.8000
262.77
0.07
21,046.2000
1,506.91
0.07
3,680.0000
263.12
0.07
21,806.3000
1,556.97
0.07
84.3000
6.01
0.07
32,419.8000
2,308.29
0.07
23,369.9000
1,659.26
0.07
5,640.3000
399.90
0.07
14,794.4000
1,047.44
0.07
3,580.5000
253.14
0.07
14,878.7000
1,050.44
0.07
3,685.8000
259.85
0.07
14,886.8000
1,048.03
0.07
18,459.2000
1,295.84
0.07
28,989.1000
2,029.24
0.07
93,799.5000
6,556.59
0.07
115,728.8000
8,077.87
0.07
13,644.9000
951.05
0.07
24,490.3000
1,704.52
0.07
12,864.0000
894.05
0.07
16,155.0000
1,121.16
0.07
1,005.7000
69.70
0.07
20,557.3000
1,422.57
0.07
1,105.2000
76.37
0.07
17,665.4000
1,218.91
0.07
4,193.8000
288.95
0.07
16,435.2000
1,130.74
0.07
19,636.6000
1,349.03
0.07
89,206.1000
6,119.54
0.07
34,246.9000
2,345.91
0.07
13,788.7000
943.15
0.07
1,189.5000
81.24
0.07
17,369.2000
1,184.58
0.07
1,112.3000
75.75
0.07
54,628.8000
3,714.76
0.07
1,090.0000
74.01
0.07
13,746.3000
932.00
0.07
5,237.6000
354.59
0.07
14,875.0000
1,005.55
0.07
5,587.4000
377.15
0.07
21,232.7000
1,431.08
0.07
9,246.0000
622.26
0.07
18,481.5000
1,241.96
0.07
84.3000
5.66
0.07
20,512.7000
1,374.35
0.07
2,107.9000
141.02
0.07
14,794.4000
988.27
0.07
4,745.3000
316.51
0.07
14,794.4000
985.31
0.07
13,172.7000
875.98
0.07
21,959.8000
1,458.13
0.07
19,823.5000
1,314.30
0.07
19,223.2000
1,272.58
0.07
2,431.4000
160.72
0.07
50,532.1000
3,335.12
0.07
261.5000
17.23
0.07
15,775.4000
1,038.02
0.07
3,580.5000
235.24
0.07
14,878.7000
976.04
0.07
22,052.9000
1,444.46
0.07
17,123.8000
1,119.90
0.07
3,451.0000
225.35
0.07
26,340.6000
1,717.41
0.07
3,054.6000
198.85
0.07
83,018.2000
5,396.18
0.06
21,715.4000
1,409.33
0.06
34,384.6000
2,228.12
0.06
19,395.4000
1,254.88
0.06
27,202.8000
1,757.30
0.06
17,206.2000
1,109.80
0.06
21,781.9000
1,402.75
0.06
4,421.7000
284.32
0.06
19,942.0000
1,280.28
0.06
3,050.1000
195.51
0.06
22,041.3000
1,410.64
0.06
14,880.4000
950.86
0.06
15,833.1000
1,010.15
0.06
10,955.0000
697.83
0.06
21,140.2000
1,344.52
0.06
20,221.2000
1,284.05
0.06
16,920.7000
1,072.77
0.06
1,090.0000
69.00
0.06
35,808.0000
2,263.07
0.06
14,072.5000
887.97
0.06
51,729.6000
3,258.96
0.06
3,468.4000
218.16
0.06
17,906.9000
1,124.55
0.06
6,813.9000
427.23
0.06
44,770.3000
2,802.62
0.06
11,520.9000
720.06
0.06
19,617.4000
1,224.13
0.06
20,375.1000
1,267.33
0.06
13,776.1000
855.50
0.06
37,746.5000
2,340.28
0.06
38,998.0000
2,413.98
0.06
13,291.3000
821.40
0.06
5,814.5000
358.75
0.06
16,427.4000
1,011.93
0.06
7,181.7000
441.67
0.06
59,404.3000
3,647.42
0.06
103,354.3000
6,335.62
0.06
33,614.4000
2,057.20
0.06
16,494.1000
1,007.79
0.06
35,706.0000
2,178.07
0.06
28,516.9000
1,736.68
0.06
127,367.9000
7,743.97
0.06
20,687.9000
1,255.76
0.06
116,949.8000
7,087.16
0.06
112,726.5000
6,819.95
0.06
133,764.5000
8,079.38
0.06
56,784.6000
3,424.11
0.06
68,723.7000
4,137.17
0.06
130,002.6000
7,813.16
0.06
76,349.4000
4,580.96
0.06
22,419.3000
1,342.92
0.07
0.06
1,551.0000
92.75
0.06
128,700.7000
7,683.43
0.06
174,657.7000
10,409.60
0.06
136,022.0000
8,093.31
0.06
84,981.0000
5,047.87
0.06
26,258.1000
1,557.11
0.06
127,881.3000
7,570.57
0.06
104,562.8000
6,179.66
0.06
197,709.9000
11,664.88
0.06
61,029.9000
3,594.66
0.06
15,555.1000
914.64
0.06
104,336.1000
6,124.53
0.06
15,103.0000
885.04
0.06
14,122.2000
826.15
0.06
18,200.6000
1,062.92
0.06
15,103.5000
880.53
0.06
173.2000
10.08
0.06
173.3000
10.07
0.06
1,068.2000
61.96
0.06
259.9000
15.05
0.06
193.8000
11.20
0.06
173.9000
10.03
0.06
15,727.6000
905.91
0.06
14,659.7000
842.93
0.06
14,659.7000
841.47
0.06
15,846.0000
907.98
0.06
3,414.6000
195.32
0.06
1,165.2000
66.42
0.06
194.5000
11.07
0.06
6,523.0000
369.85
0.06
92.8000
5.25
0.06
193.0000
10.90
0.06
1,167.2000
65.83
0.06
100.0000
5.63
0.06
320.2000
18.00
0.06
1,294.9000
72.64
0.06
229.6000
12.86
0.06
178.8000
9.99
0.06
1,650.9000
92.12
0.06
100.0000
5.57
0.06
1,245.4000
69.24
0.06
2,882.8000
160.00
0.06
981.0000
54.15
0.06
100.0000
5.51
0.06
6,657.1000
366.14
0.05
1,081.0000
59.35
0.05
100.0000
5.47
0.05
981.0000
53.56
0.05
100.0000
5.45
0.05
105.3000
5.73
0.05
1,081.0000
58.70
0.05
391.4000
21.17
0.05
1,081.0000
58.37
0.05
100.0000
5.39
0.05
100.0000
5.38
0.05
1,081.0000
58.05
0.05
100.0000
5.36
0.05
100.0000
5.35
0.05
1,381.0000
73.75
0.05
100.0000
5.33
0.05
5,556.0000
295.58
0.05
1,288.1000
68.40
0.05
3,364.0000
178.29
0.05
205.3000
10.86
0.05
981.0000
51.80
0.05
100.0000
5.27
0.05
475.3000
25.00
0.05
1,271.4000
66.75
0.05
1,087.6000
56.77
0.05
100.0000
5.21
0.05
8,847.8000
460.09
0.05
981.0000
50.91
0.05
1,930.5000
100.00
0.05
100.0000
5.17
0.05
6,430.4000
331.81
0.05
105.3000
5.41
0.05
3,008.5000
154.34
0.05
1,000.0000
51.20
0.05
981.0000
50.03
0.05
296.4000
15.09
0.05
110.8000
5.63
0.05
1,215.5000
61.63
0.05
100.0000
5.05
0.05
1,087.6000
54.82
0.05
198.7000
9.99
0.05
1,081.0000
54.16
0.05
18,868.8000
943.44
0.05
981.0000
48.85
0.05
110.0000
5.47
0.05
981.0000
48.56
0.05
202.4000
10.00
0.05
110.0000
5.42
0.05
981.0000
48.27
0.05
1,091.0000
53.35
0.05
2,117.6000
102.92
0.05
110.0000
5.34
0.05
981.0000
47.38
0.05
207.4000
10.00
0.05
110.0000
5.29
0.05
16,617.7000
797.65
0.05
208.7000
10.00
0.05
626.7000
29.89
0.05
106.5000
5.01
0.05
110.0000
5.16
0.05
160.9000
7.50
0.05
215.0000
10.00
0.05
110.0000
5.07
0.05
320.3000
14.70
0.05
261.2000
11.96
0.05
221.7000
10.00
0.05
6,666.6000
300.00
0.04
228.8000
10.00
0.04
574.7000
25.00
0.04
139.5000
6.00
0.04
144.1000
6.12
0.04
235.8000
10.00
0.04
647.8000
27.34
0.04
237.9000
9.99
0.04
243.3000
10.00
0.04
553.0000
22.12
0.04
250.6000
10.00
0.04
258.3000
10.00
0.04
265.9000
10.00
0.04
1,695.4000
62.73
0.04
274.7000
10.00
0.04
283.2000
10.00
0.03
291.5000
10.00
0.03
10,000.0000
340.00
0.03
300.3000
10.00
0.03
301.2000
10.00
0.03
6,110.4000
196.75
0.03
319.4000
10.00
0.03
699.9000
21.00
0.03
1,666.6000
47.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
Recent Trades
Price
Size
Time
0.0598
150.0000
17:50:27
0.0598
102.9000
17:51:27
0.0599
838.1000
17:51:46
0.0599
712.9000
17:51:46
0.0599
125.2000
17:51:46
0.0599
0.1000
17:51:46
0.0598
141.9000
17:52:12
0.0598
125.9000
17:52:27
0.0598
120.4000
17:53:12
0.0598
147.1000
17:53:27
0.0598
128.5000
17:54:27
0.0598
753.2000
17:55:03
0.0598
751.3000
17:55:03
0.0598
121.4000
17:55:17
0.0598
130.8000
17:55:27
0.0598
127.6000
17:56:12
0.0598
104.2000
17:56:27
0.0598
91.1000
17:57:03
0.0598
145.9000
17:57:03
0.0598
145.0000
17:57:03
0.0598
156.9000
17:57:03
0.0598
212.9000
17:57:03
0.0598
83.6000
17:57:03
0.0598
142.0000
17:57:03
0.0598
145.9000
17:57:03
0.0598
143.2000
17:57:03
0.0598
146.5000
17:57:03
0.0598
89.5000
17:57:03
0.0598
52.8000
17:57:06
0.0598
147.6000
17:57:06
0.0598
141.7000
17:57:06
0.0598
145.0000
17:57:06
0.0598
145.9000
17:57:06
0.0597
103.5000
17:57:12
0.0597
45.5000
17:57:27
0.0597
72.3000
17:57:27
0.0598
440.0000
17:57:43
0.0598
118.7000
17:58:07
0.0598
138.8000
17:58:27
0.0598
124.2000
17:59:17
0.0598
128.5000
17:59:27
0.0598
751.3000
18:00:03
0.0598
1,504.0000
18:00:03
0.0597
105.0000
18:00:17
0.0597
69.7000
18:00:27
0.0597
46.3000
18:00:27
0.0597
105.5000
18:01:02
0.0597
26.2000
18:01:27
0.0597
105.5000
18:01:27
0.0598
1,507.1000
18:02:03
0.0598
43.9000
18:02:03
0.0598
1,461.3000
18:02:03
0.0597
79.5000
18:02:17
0.0597
23.5000
18:02:17
0.0597
119.5000
18:02:27
0.0597
10.1000
18:02:27
0.0597
133.6000
18:03:07
0.0597
126.8000
18:03:27
0.0597
82.5000
18:04:12
0.0597
53.6000
18:04:12
0.0597
147.4000
18:04:27
0.0598
1,551.0000
18:05:18
0.0598
125.5000
18:05:18
0.0598
118.5000
18:05:27
0.0598
123.8000
18:06:07
0.0598
129.7000
18:06:27
0.0598
752.0000
18:07:03
0.0598
752.6000
18:07:03
0.0597
95.0000
18:07:17
0.0597
32.0000
18:07:17
0.0597
109.1000
18:07:27
0.0598
46.4000
18:08:03
0.0598
1,504.0000
18:08:03
0.0598
147.8000
18:08:12
0.0598
135.4000
18:08:27
0.0598
362.0000
18:08:50
0.0598
124.8000
18:09:17
0.0598
135.0000
18:09:27
0.0598
135.0000
18:10:27
0.0598
122.3000
18:11:27
0.0598
140.1000
18:12:17
0.0598
141.3000
18:12:27
0.0598
107.3000
18:12:28
0.0598
147.0000
18:12:28
0.0598
46,093.4000
18:12:28
0.0598
135.0000
18:12:28
0.0598
362.0000
18:12:28
0.0598
8,354.2000
18:12:28
0.0598
259.0000
18:12:28
0.0598
135.0000
18:12:28
0.0598
262.0000
18:12:28
0.0598
11,845.3000
18:12:28
0.0598
141.0000
18:12:28
0.0598
752.6000
18:13:03
0.0598
334.7000
18:13:03
0.0597
356.9000
18:13:27
0.0597
196.6000
18:14:07
0.0597
152.0000
18:14:27
0.0598
322.9000
18:14:47
0.0598
752.6000
18:15:03