English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.90
459.8900
3,173.24
6.89
6.5500
45.13
6.89
1,083.0000
7,459.70
6.87
380.7000
2,615.79
6.87
6.4500
44.31
6.87
52.6100
361.22
6.85
56.3200
385.79
6.85
34.1900
234.06
6.84
9.0000
61.56
6.83
7.5700
51.70
6.83
1.6400
11.20
6.81
1.7700
12.05
6.80
128.2300
871.96
6.78
3.1500
21.37
6.78
1.8200
12.34
6.77
55.9400
378.71
6.76
0.9900
6.69
6.75
991.9000
6,695.33
6.73
52.6100
354.22
6.73
36.2400
243.90
6.71
73.1800
491.04
6.70
42.5900
285.35
6.70
2.4400
16.34
6.69
20.0000
133.72
6.68
3.1500
21.05
6.68
0.9800
6.55
6.67
348.0800
2,322.74
6.67
3.9500
26.33
6.66
78.5700
523.28
6.65
7.2000
47.85
6.64
3.1300
20.78
6.64
1.5100
10.02
6.64
0.9800
6.50
6.63
424.9600
2,817.48
6.62
1.0000
6.62
6.62
17.8600
118.18
6.60
242.7300
1,602.02
6.59
0.9800
6.46
6.59
0.8500
5.60
6.58
3.1500
20.73
6.58
0.7700
5.07
6.56
33.0000
216.32
6.55
7.0000
45.88
6.54
0.9800
6.41
6.54
10.0000
65.43
6.50
1,019.8400
6,628.96
6.50
0.9800
6.37
6.49
15.0000
97.32
6.49
3.0000
19.46
6.48
3.1500
20.42
6.48
5.6600
36.68
6.47
11.3200
73.24
6.47
52.6100
340.18
6.45
0.9800
6.32
6.45
132.1000
852.05
6.41
0.9800
6.28
6.41
1.0400
6.66
6.40
1,092.1300
6,989.63
6.40
1.5700
10.04
6.38
3.1500
20.11
6.37
109.0000
694.33
6.37
35.1000
223.41
6.36
18.2300
115.94
6.35
23.3900
148.53
6.33
54.9200
347.81
6.33
664.5300
4,206.47
6.32
0.9800
6.19
6.30
12,730.5000
80,202.15
6.30
1.1500
7.24
6.29
3.1500
19.81
6.29
84.0000
528.11
6.28
360.2200
2,262.90
6.28
0.9800
6.15
6.27
0.8900
5.58
6.27
2.2400
14.03
6.25
111.9700
699.81
6.24
4.5800
28.58
6.24
0.9800
6.11
6.23
8.5800
53.45
6.22
5.4500
33.90
6.21
1.6000
9.94
6.21
13.0300
80.92
6.21
124.9900
776.06
6.20
323.7600
2,007.31
6.20
65.2700
404.54
6.19
3.1500
19.51
6.19
0.9800
6.07
6.19
47.1700
291.98
6.19
10.0800
62.34
6.18
0.8100
5.01
6.15
2.3800
14.64
6.15
0.9800
6.03
6.12
8.1700
50.00
6.12
1.5700
9.61
6.12
3.3900
20.74
6.11
0.9800
5.98
6.10
45.4500
277.25
6.09
1.5000
9.14
6.07
0.9800
5.94
6.06
8.8000
53.33
6.06
1.6500
9.99
6.05
100.1900
606.15
6.05
41.5700
251.29
6.04
0.8500
5.13
6.03
8.6500
52.16
6.03
8.2100
49.49
6.02
0.9800
5.90
6.01
3.3900
20.38
6.01
1.5700
9.43
6.01
21.3800
128.45
6.00
26,672.0300
160,032.18
6.00
1.0000
6.00
6.00
1.6600
9.96
5.99
20.0000
119.86
5.99
9.9900
59.84
5.99
167.0800
999.97
5.98
42.0000
251.33
5.98
0.9800
5.86
5.98
13.3700
79.95
5.98
123.3200
737.33
5.98
0.8500
5.08
5.98
0.9400
5.62
5.97
1.5400
9.19
5.97
2,938.0600
17,528.47
5.96
10.6500
63.47
5.95
123.1900
732.98
5.95
1.6600
9.87
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.5400
9.14
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
168.9400
999.96
5.92
3.1500
18.64
5.91
1.5400
9.10
5.90
1,139.8700
6,725.23
5.90
2.5700
15.16
5.89
64.7000
381.08
5.89
92.5900
545.17
5.88
1,152.5900
6,777.23
5.88
1.5400
9.05
5.87
336.0200
1,972.44
5.87
92.8400
544.88
5.87
50.0000
293.30
5.86
1.8000
10.55
5.86
0.9800
5.74
5.84
3.8400
22.44
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
0.9800
5.70
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
3.7200
21.61
5.81
1.3400
7.78
5.80
443.5200
2,572.42
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
13.1300
75.90
5.78
0.9800
5.66
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
1.5000
8.66
5.76
1.7800
10.24
5.75
1.5400
8.86
5.75
2.1000
12.07
5.75
10.0000
57.45
5.74
9.6300
55.29
5.74
1.0000
5.74
5.74
0.9800
5.62
5.72
36.9000
211.07
5.72
1.5400
8.81
5.72
999.0000
5,710.28
5.71
0.9800
5.60
5.70
1,220.5600
6,957.19
5.70
0.9800
5.59
5.69
3.3900
19.30
5.69
76.0600
432.78
5.69
2.9000
16.49
5.69
100.0000
568.50
5.68
10.0000
56.80
5.68
5.0000
28.39
5.68
3.2900
18.67
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
207.4500
1,172.09
5.63
1.5400
8.66
5.62
0.9800
5.51
5.62
789.0000
4,434.18
5.62
1.0000
5.62
5.60
322.1500
1,804.04
5.59
1.5400
8.61
5.58
0.9800
5.47
5.58
576.3500
3,216.03
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
1.5400
8.57
5.56
241.4900
1,341.48
5.55
20.9700
116.47
5.55
173.3900
962.31
5.54
0.9800
5.43
5.54
49.7500
275.62
5.54
233.8800
1,294.99
5.53
1.5400
8.52
5.52
10.0500
55.45
5.51
2.1200
11.69
5.51
38.1900
210.47
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
8,313.6100
45,724.86
5.49
38.3400
210.64
5.49
41.0000
225.09
5.49
180.0000
987.84
5.49
3.1500
17.28
5.47
1.0200
5.58
5.47
2.5200
13.78
5.47
6.6200
36.19
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
237.6100
1,294.97
5.44
1.5400
8.37
5.43
5.0000
27.16
5.43
0.9800
5.32
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
686.0000
3,704.40
5.40
117.1300
632.38
5.40
1.7300
9.34
5.39
0.9800
5.29
5.39
13.3900
72.17
5.38
20.6600
111.15
5.38
1.5400
8.28
5.37
2.0500
11.01
5.37
20.3000
108.97
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
140.3000
750.61
5.35
1.5700
8.39
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
4.6800
24.99
5.33
6.8600
36.56
5.33
45.4800
242.36
5.32
3.1500
16.76
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
3.0300
16.10
5.31
1.5400
8.18
5.30
495.6000
2,626.68
5.29
6.5300
34.56
5.29
99.9200
528.38
5.28
0.9800
5.18
5.28
1.5400
8.13
5.25
1.0700
5.62
5.25
10.5000
55.13
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
37.8600
198.39
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
2.4800
12.98
5.22
1.5400
8.04
5.21
1.4400
7.51
5.21
394.9400
2,058.03
5.21
0.9800
5.11
5.21
11.7200
61.00
5.20
1,760.8300
9,156.32
5.20
1.0400
5.41
5.20
7.0400
36.59
5.19
5.2200
27.09
5.19
21.7700
112.92
5.19
4.1100
21.31
5.18
14.6500
75.89
5.17
0.9800
5.07
5.17
520.7300
2,692.17
5.17
21.2800
109.98
5.17
9.5500
49.34
5.16
3.1500
16.26
5.16
1.5400
7.94
5.15
223.1100
1,149.02
5.15
821.2300
4,228.51
5.15
800.0000
4,118.40
5.15
800.0000
4,117.60
5.15
800.0000
4,116.80
5.15
800.0000
4,116.00
5.14
1.1400
5.86
5.14
13.5100
69.41
5.13
104.3200
535.16
5.13
14.1800
72.69
5.13
1.5400
7.89
5.12
45.1400
231.12
5.12
0.9800
5.02
5.11
127.9500
653.95
5.11
0.9800
5.01
5.11
125.2200
639.75
5.11
59.2200
302.44
5.10
3.3900
17.30
5.10
1,514.0200
7,721.50
5.09
2.6900
13.70
5.09
2.9100
14.81
5.09
37.6700
191.74
5.09
3.1500
16.02
5.08
3.8500
19.57
5.07
20.2300
102.65
5.07
7.2300
36.64
5.07
122.1800
618.96
5.06
1.5400
7.80
5.06
225.1200
1,139.33
5.06
58.1300
294.14
5.06
7.1700
36.27
5.06
1.1000
5.56
5.05
1.1100
5.61
5.05
4,282.6700
21,627.48
5.05
1.1500
5.81
5.04
1.4400
7.26
5.04
20.2300
101.88
5.03
1.5400
7.75
5.03
245.5600
1,235.17
5.02
30.8700
155.03
5.02
1.5500
7.78
5.02
3.8400
19.28
5.02
2.1700
10.89
5.01
8.9300
44.78
5.01
166.2100
832.71
5.01
3.1500
15.78
5.01
1.8400
9.21
5.00
1.1500
5.75
5.00
31,295.7900
156,478.95
5.00
30.5400
152.67
5.00
20.2300
101.11
4.99
4.9300
24.61
4.99
141.9900
708.53
4.99
1.8500
9.23
4.99
25.0000
124.65
4.98
233.3600
1,162.13
4.98
21.6300
107.67
4.97
3.9300
19.54
4.97
2.9100
14.46
4.97
1.5400
7.65
4.96
21.3800
106.07
4.96
31.0100
153.81
4.96
1.4400
7.14
4.95
20.0000
99.04
4.95
976.4800
4,833.58
4.95
12.4600
61.65
4.94
1.0700
5.29
4.94
8.4800
41.90
4.94
284.1500
1,403.70
4.94
14.3700
70.97
4.94
1.5400
7.60
4.94
104.4300
515.36
4.93
3.1500
15.54
4.93
5.7100
28.12
4.92
20.2300
99.59
4.92
11.0200
54.22
4.92
5.1600
25.38
4.91
19.3600
95.06
4.91
1.8400
9.03
4.91
1.5400
7.56
4.91
1.0800
5.30
4.90
9.9100
48.59
4.90
2,287.8100
11,210.27
4.90
14.6400
71.72
4.90
1.0800
5.29
4.89
54.0500
264.41
4.89
2.0000
9.78
4.89
465.5200
2,275.46
4.89
20.2300
98.84
4.88
38.9400
190.03
4.88
1.4400
7.02
4.88
27.4600
133.87
4.87
1.1500
5.60
4.87
4.0200
19.56
4.87
411.0900
1,999.95
4.86
3.7500
18.23
4.86
3.1500
15.30
4.85
21.9700
106.62
4.85
2.9100
14.12
4.85
128.8700
625.02
4.85
20.2300
98.08
4.84
103.8200
502.80
4.84
6.4200
31.05
4.84
1.7500
8.46
4.83
1.1500
5.56
4.82
8.3500
40.25
4.82
6.4400
31.03
4.82
7.6100
36.66
4.82
1.6100
7.76
4.81
1.5400
7.41
4.81
20.2300
97.31
4.81
2.0200
9.71
4.80
6.4600
31.02
4.80
287.7100
1,381.01
4.80
1.4400
6.91
4.79
2.9100
13.95
4.79
1.1500
5.51
4.79
1.0500
5.03
4.79
9.6400
46.13
4.78
1.5400
7.36
4.78
407.5900
1,947.06
4.77
20.2300
96.56
4.77
198.0400
944.85
4.77
6.5100
31.04
4.77
182.1700
868.40
4.77
57.4100
273.62
4.76
9.2100
43.83
4.76
4.1100
19.55
4.76
462.1700
2,198.08
4.76
217.1200
1,032.41
4.75
6.5300
31.02
4.75
1.5400
7.32
4.75
1.1500
5.46
4.74
34.0000
161.26
4.74
3.0000
14.22
4.74
2.9100
13.78
4.74
20.2300
95.79
4.73
6.5600
31.06
4.72
2.9800
14.06
4.72
316.5100
1,492.98
4.71
3.1500
14.85
4.71
309.9300
1,459.46
4.71
2.7500
12.94
4.71
311.5300
1,465.75
4.70
9.2400
43.46
4.70
1.6000
7.52
4.70
103.2100
485.29
4.70
1.6000
7.52
4.70
54.5300
256.29
4.70
1.6000
7.52
4.70
85.4500
401.44
4.70
331.7600
1,558.28
4.70
85.5100
401.55
4.70
109.8900
515.93
4.69
87.8100
412.18
4.69
1.6000
7.51
4.69
395.5100
1,855.73
4.69
1.6000
7.51
4.69
85.6200
401.56
4.69
1.6100
7.55
4.69
309.9300
1,452.95
4.69
3.1500
14.76
4.69
85.6200
401.22
4.69
1.6100
7.54
4.68
381.0100
1,784.65
4.68
87.3100
408.87
4.68
92.3600
432.43
4.68
1.6100
7.54
4.68
85.7700
401.40
4.68
311.5400
1,457.70
4.68
87.3800
408.68
4.68
454.8800
2,126.56
4.67
87.5300
409.03
4.67
311.5400
1,455.20
4.67
12.4300
58.05
4.67
87.5800
408.91
4.67
397.5300
1,855.27
4.67
19.7100
91.97
4.67
106.2100
495.47
4.66
25.2200
117.63
4.66
576.9700
2,690.41
4.66
210.5800
981.72
4.66
20.1700
94.01
4.66
104.7100
487.95
4.66
416.3300
1,939.68
4.66
88.3400
411.49
4.66
20.1800
93.98
4.66
20.1000
93.59
4.66
660.6200
3,075.19
4.65
60.2000
280.17
4.65
106.3700
494.94
4.65
197.2300
917.51
4.65
416.4300
1,936.82
4.65
500.2500
2,326.16
4.65
12.0400
55.97
4.65
692.5000
3,218.74
4.65
331.2100
1,539.13
4.65
711.6600
3,306.37
4.65
22.9000
106.37
4.64
694.2200
3,223.96
4.64
332.8300
1,545.33
4.64
588.3400
2,731.07
4.64
22.9000
106.28
4.64
501.8700
2,328.68
4.64
419.3200
1,945.23
4.64
501.8800
2,327.72
4.64
164.7600
763.99
4.64
501.8800
2,326.72
4.64
599.9500
2,780.77
4.63
632.0900
2,929.11
4.63
274.1600
1,270.18
4.63
564.1900
2,613.33
4.63
595.1100
2,755.95
4.63
169.4600
784.60
4.63
54.6200
252.84
4.63
43.2700
200.25
4.63
18.5600
85.88
4.23
4.63
34.1000
157.71
4.62
52.0000
240.45
4.62
57.6200
266.38
4.62
542.6900
2,508.31
4.62
334.4700
1,545.59
4.62
538.8800
2,489.63
4.62
102.2400
472.25
4.62
556.9500
2,572.00
4.62
512.2900
2,365.24
4.62
667.1600
3,079.61
4.62
22.9200
105.78
4.61
746.2700
3,443.29
4.61
754.0700
3,478.52
4.61
712.1000
3,284.21
4.61
151.2700
697.51
4.61
871.9900
4,019.87
4.61
840.2700
3,872.80
4.61
79.7800
367.63
4.61
87.7500
404.26
4.61
667.8900
3,076.30
4.61
912.2100
4,200.73
4.60
1.6200
7.46
4.60
86.0200
395.86
4.60
314.1100
1,445.22
4.60
2,135.7500
9,824.45
4.60
215.5300
991.22
4.60
309.5000
1,423.08
4.60
1.6200
7.45
4.60
114.5400
526.31
4.59
54.4800
250.28
4.59
822.8100
3,779.17
4.59
633.8900
2,910.19
4.59
91.3400
419.16
4.59
86.1600
395.30
4.59
1.6200
7.43
4.59
86.2200
395.40
4.59
332.9400
1,526.53
4.58
86.1900
395.09
4.58
139.1700
637.68
4.58
430.5100
1,971.74
4.58
86.3100
395.21
4.58
398.8300
1,825.44
4.58
3.3900
15.51
4.58
86.3300
394.96
4.57
89.6700
409.97
4.57
309.9300
1,416.07
4.57
2.9100
13.29
4.57
86.4900
394.91
4.57
108.1700
493.80
4.56
3.3000
15.06
4.56
139.2800
635.53
4.56
1.5400
7.03
4.56
309.9300
1,413.59
4.56
149.3700
681.13
4.56
6.7700
30.84
4.55
309.9300
1,411.11
4.55
139.6400
635.64
4.55
1.1500
5.23
4.55
4.3000
19.56
4.55
20.2300
91.99
4.55
1.1500
5.23
4.54
139.9700
635.74
4.54
34.7700
157.86
4.53
147.0600
666.62
4.53
1.5400
6.98
4.53
1.1100
5.03
4.53
1.8600
8.42
4.53
140.3900
635.55
4.53
1.6800
7.60
4.52
112.0900
506.65
4.51
2.9100
13.13
4.51
598.0400
2,697.16
4.51
20.2300
91.22
4.51
1.1500
5.18
4.50
4.2700
19.23
4.50
39.5000
177.83
4.50
1.1200
5.04
4.50
934.7800
4,206.51
4.49
1.8600
8.36
4.49
1.4400
6.46
4.48
44.6400
199.99
4.48
2.7700
12.40
4.47
14.7400
65.93
4.47
20.2300
90.47
4.47
999.6700
4,468.52
4.47
1.5400
6.88
4.47
1.1500
5.14
4.46
8.0000
35.69
4.46
1.1800
5.26
4.46
2.9100
12.98
4.46
1.8600
8.29
4.46
1.1800
5.26
4.45
2.2400
9.97
4.45
31.1300
138.53
4.45
4.4000
19.57
4.45
1.1900
5.29
4.44
6.0000
26.66
4.44
1.5400
6.83
4.44
3.1500
13.97
4.43
20.2300
89.70
4.43
2.9100
12.90
4.43
2.3400
10.36
4.42
1.8600
8.23
4.42
79.1500
350.00
4.42
1.4400
6.36
4.41
950.4900
4,195.46
4.41
6.0000
26.44
4.41
5.6500
24.89
4.40
929.1100
4,088.08
4.40
21.3700
93.96
4.39
14.9400
65.62
4.39
1.1500
5.05
4.39
1.8600
8.16
4.38
45.6600
199.99
4.38
5.6700
24.82
4.38
4.0700
17.81
4.38
1.5400
6.74
4.37
6.0000
26.23
4.37
3.1500
13.76
4.36
1,101.1400
4,800.97
4.36
20.2300
88.18
4.35
1.8600
8.10
4.35
2.9100
12.67
4.35
1.1500
5.00
4.35
48.2100
209.71
4.34
1.5400
6.69
4.34
7.7000
33.43
4.34
6.0000
26.02
4.33
3.3900
14.69
4.32
20.2300
87.41
4.32
1.8600
8.04
4.31
1.5400
6.64
4.30
3.1500
13.55
4.30
6.0000
25.81
4.30
2.9100
12.52
4.30
66.9700
287.97
4.29
1.8600
7.97
4.28
20.2300
86.67
4.28
1.5400
6.59
4.28
203.0300
868.97
4.28
505.9200
2,164.33
4.28
2.6100
11.16
4.27
1.4400
6.15
4.27
2.0000
8.54
4.27
6.0000
25.60
4.26
23.3000
99.26
4.26
1.8200
7.75
4.25
1.8600
7.91
4.25
78.0600
331.76
4.25
20.2300
85.90
4.24
8.4100
35.68
4.24
3.1500
13.35
4.24
2.1800
9.23
4.23
6.0000
25.39
4.22
1.8600
7.85
4.22
1.5400
6.50
4.21
5.2200
21.99
4.21
74.2400
312.40
4.21
237.6900
999.96
4.20
1.4400
6.05
4.20
2,317.7700
9,734.63
4.20
2.9100
12.22
4.20
6.0000
25.19
4.19
3.4000
14.24
4.18
15.7600
65.91
4.18
1.6200
6.77
4.17
3.1500
13.15
4.17
20.2300
84.38
4.17
5.2400
21.85
4.17
1.2100
5.04
4.16
6.0000
24.98
4.16
2.0000
8.32
4.16
5.9000
24.53
4.16
7.2900
30.30
4.15
1.8600
7.73
4.15
30.8900
128.22
4.15
1,052.3200
4,367.13
4.15
2.9100
12.07
4.14
610.9600
2,529.37
4.14
8.6300
35.70
4.13
20.2300
83.61
4.13
7.4400
30.73
4.13
1.5400
6.35
4.12
1.8600
7.67
4.12
1,826.2800
7,524.27
4.12
11.9800
49.35
4.11
3.1500
12.95
4.11
1.3400
5.51
4.10
3.3900
13.91
4.10
4,181.1600
17,142.76
4.10
1,871.9100
7,672.96
4.10
6.0000
24.58
4.10
20.2300
82.86
4.09
1.5400
6.30
4.09
122.2400
499.96
4.09
1.8600
7.61
4.08
651.1700
2,656.77
4.08
4.0200
16.39
4.07
245.7000
1,000.00
4.06
6.0000
24.38
4.06
1.4400
5.85
4.06
1.5400
6.26
4.06
150.3800
610.24
4.06
1.8600
7.55
4.06
500.0000
2,027.50
4.05
1,800.0800
7,290.32
4.05
68.1800
276.06
4.04
95.6100
386.55
4.04
2.0000
8.08
4.03
24.5600
99.08
4.03
6.0000
24.19
4.03
50.3900
203.12
4.03
2,481.3800
9,999.96
4.03
1.8600
7.49
4.02
45.1000
181.30
4.01
5,581.0100
22,391.01
4.01
73.5600
294.98
4.01
2.9700
11.90
4.01
35.0000
140.17
4.00
3,936.5900
15,762.11
4.00
2.9100
11.64
4.00
2,058.2300
8,232.92
4.00
108.7300
434.81
4.00
1.4400
5.76
3.99
1.8600
7.43
3.99
502.5000
2,004.98
3.99
3.1500
12.57
3.98
20.2300
80.58
3.98
7.5300
29.98
3.98
2.5100
9.99
3.98
2.2500
8.95
3.97
27.6900
109.93
3.97
1.5400
6.11
3.97
6.0000
23.80
3.96
1.8600
7.37
3.96
20.1900
79.95
3.95
2.9100
11.50
3.95
1,615.4400
6,380.99
3.95
20.2300
79.81
3.94
2.5300
9.97
3.94
1.5400
6.06
3.94
6.0000
23.61
3.93
9.0700
35.68
3.93
10.1700
40.00
3.93
1.8600
7.31
3.93
1.4400
5.66
3.93
318.6900
1,252.45
3.93
3.1500
12.38
3.92
16.2900
63.91
3.92
28.0600
110.00
3.91
4,260.4800
16,667.00
3.91
269.5900
1,054.10
3.91
20.2300
79.04
3.91
4.4500
17.38
3.90
6.0000
23.42
3.90
32.8600
128.22
3.90
3,312.7800
12,919.84
3.90
3.3300
12.97
3.89
1.5000
5.84
3.89
5,401.2600
21,010.90
3.89
368.7000
1,433.51
3.89
10.0000
38.87
3.89
260.7900
1,013.17
3.88
2.7100
10.51
3.88
2.4700
9.58
3.88
1.5500
6.01
3.88
1.5400
5.97
3.87
7.8600
30.43
3.87
2,195.4300
8,496.31
3.87
3.1500
12.19
3.87
1.4400
5.57
3.86
129.5300
499.99
3.86
2.9100
11.23
3.86
259.4000
999.99
3.85
550.0000
2,119.15
3.85
10.0000
38.52
3.85
9,766.5600
37,601.26
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
1.8600
7.14
3.84
286.1500
1,098.82
3.84
9.3100
35.71
3.83
34.2000
131.12
3.83
20.2300
77.52
3.82
507.2400
1,937.66
3.82
1,615.8300
6,167.62
3.82
25.0000
95.38
3.81
2.9100
11.10
3.81
1.5400
5.87
3.81
5.0100
19.09
3.81
6.0000
22.85
3.81
35.0000
133.21
3.80
1.4400
5.47
3.80
304.6000
1,157.78
3.80
4,686.2700
17,807.83
3.80
100.0000
379.60
3.80
20.2300
76.77
3.79
3.3300
12.62
3.78
3.4000
12.86
3.78
156.0700
589.94
3.78
6.0000
22.67
3.78
56.6700
214.04
3.77
79.5700
299.98
3.77
2.9100
10.96
3.76
20.2300
76.00
3.75
3.1500
11.83
3.75
1.8600
6.98
3.75
26.6500
99.96
3.75
2,024.4700
7,591.76
3.75
21.0000
78.71
3.74
9.5400
35.69
3.74
1.4400
5.39
3.74
5.0000
18.69
3.74
3.3300
12.44
3.72
2.9100
10.83
3.72
1.8600
6.92
3.72
13.4400
50.00
3.72
20.2300
75.24
3.72
7.5400
28.03
3.72
155.7400
578.57
3.70
7,291.7300
26,979.40
3.70
30.0400
111.06
3.69
1.8600
6.87
3.69
5.0000
18.45
3.69
187.0400
689.99
3.69
6.0000
22.13
3.69
1.5400
5.68
3.69
200.0000
737.20
3.68
23.5600
86.75
3.68
7.2100
26.53
3.68
7.7400
28.47
3.68
3.9700
14.60
3.68
1.8900
6.95
3.67
54.5500
199.98
3.66
1.8600
6.82
3.66
144.1200
527.19
3.66
1.5400
5.63
3.66
2.2400
8.19
3.65
524.6900
1,915.12
3.65
9.7800
35.68
3.65
121.1800
441.94
3.64
20.2300
73.72
3.64
5.7600
20.98
3.64
3.1500
11.47
3.64
50.0000
181.95
3.64
5.1300
18.65
3.63
2.9100
10.57
3.63
100.0000
363.00
3.63
9.3300
33.85
3.63
1.5400
5.58
3.62
30.0000
108.60
3.62
1.4400
5.21
3.61
13.8600
50.03
3.61
22.0900
79.68
3.60
7,280.8700
26,211.13
3.60
6.0000
21.59
3.59
1.5400
5.53
3.59
2.9100
10.45
3.59
7.3800
26.48
3.59
3.1500
11.30
3.58
50.0000
179.00
3.58
1.8600
6.66
3.58
4.6000
16.45
3.58
4.7400
16.95
3.57
6.0000
21.42
3.57
20.2300
72.20
3.56
1.5400
5.49
3.56
1,028.0800
3,659.96
3.56
11.4700
40.81
3.55
18.2700
64.88
3.55
284.3400
1,009.41
3.55
2.9100
10.32
3.55
37.0200
131.31
3.54
6.0000
21.25
3.53
3.1500
11.13
3.53
21.7700
76.87
3.52
1.8600
6.55
3.52
1,421.5700
5,006.77
3.52
3.3300
11.72
3.52
2.1300
7.50
3.52
143.7200
505.32
3.51
6.0000
21.08
3.51
284.7300
999.97
3.51
5.6900
19.97
3.51
4.9900
17.49
3.50
228.5000
799.98
3.50
8,181.8600
28,636.51
3.50
1.8600
6.50
3.49
20.2300
70.68
3.49
398.8000
1,391.81
3.48
6.0000
20.90
3.48
3.3900
11.81
3.48
44.3600
154.37
3.48
3.1500
10.96
3.48
4.1600
14.46
3.47
1.9300
6.70
3.47
17.8000
61.77
3.47
1.8600
6.45
3.47
3.3300
11.55
3.46
2.9100
10.08
3.46
4.0000
13.84
3.46
26.2300
90.65
3.45
173.9000
599.96
3.44
1.8600
6.40
3.44
220.3500
758.00
3.43
1,456.4500
4,999.99
3.43
62.0000
212.54
3.43
65.1600
223.30
3.43
1.9300
6.61
3.42
2.9100
9.96
3.42
100.0000
342.10
3.42
14.6100
49.97
3.42
20.2300
69.15
3.42
1.8600
6.35
3.41
3.3300
11.37
3.40
10.0600
34.21
3.40
8,281.5900
28,157.41
3.39
591.2900
2,003.88
3.39
1.8600
6.30
3.38
10.5500
35.70
3.38
23.1400
78.24
3.38
562.4200
1,900.98
3.38
1.9300
6.52
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
6.0000
20.24
3.36
1.8600
6.25
3.36
3.3300
11.19
3.36
5.0000
16.79
3.35
304.9900
1,021.72
3.35
6.0000
20.08
3.34
35.4200
118.41
3.34
4.8300
16.13
3.34
1.8600
6.20
3.33
3.4600
11.52
3.33
3.1500
10.47
3.32
39.1500
129.98
3.32
6.0000
19.91
3.31
1.8600
6.16
3.31
3.3300
11.01
3.31
20.2300
66.88
3.30
10,925.5100
36,054.18
3.30
3.3900
11.18
3.30
3.6100
11.90
3.29
6.0000
19.75
3.28
1.8600
6.11
3.28
1.9300
6.33
3.28
3.5000
11.47
3.28
9.5700
31.34
3.27
3.1500
10.31
3.27
20.2300
66.11
3.27
20.5200
67.04
3.27
6.0000
19.60
3.26
7.9100
25.79
3.26
1.8600
6.06
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
993.0800
3,227.51
3.24
6.0000
19.43
3.24
1.9300
6.24
3.23
1.8600
6.01
3.23
20.2300
65.34
3.23
3.1500
10.16
3.22
81.8200
263.62
3.22
11.0900
35.69
3.21
6.0000
19.28
3.21
1.8600
5.97
3.20
19,939.9300
63,807.78
3.19
20.2300
64.59
3.19
30.0000
95.70
3.19
14.1900
45.22
3.18
2.9100
9.26
3.18
1.8600
5.92
3.18
100.0000
318.00
3.18
6.0500
19.22
3.17
31.7700
100.68
3.16
6.0000
18.97
3.16
1.8600
5.87
3.16
20.2300
63.83
3.15
9.7500
30.71
3.15
4.5000
14.15
3.14
3.1800
9.99
3.14
13.3000
41.75
3.14
6.0000
18.82
3.13
1.8600
5.83
3.13
10.0000
31.30
3.13
10.9100
34.14
3.13
17.6000
55.00
3.12
203.3900
635.19
3.12
60.0000
187.20
3.12
6.4100
19.99
3.12
20.2300
63.06
3.11
111.8200
348.10
3.11
6.0000
18.67
3.11
4.7700
14.83
3.11
1.6100
5.00
3.10
1,934.3000
5,996.33
3.09
1.9300
5.97
3.09
18.4800
57.01
3.08
1.8600
5.74
Recent Trades
Price
Size
Time
4.6250
1.5400
21:02:39
4.6250
1.1500
21:02:39
4.6250
309.9300
21:02:39
4.6250
1.6100
21:02:39
4.6250
1.1000
21:02:39
4.6250
18.5600
21:02:39
4.6250
1.6200
21:02:39
4.6250
7.7300
21:02:39
4.6280
9.5800
21:02:39
4.6280
1.1900
21:02:39
4.6290
1.1900
21:02:39
4.6300
20.1700
21:02:39
4.6290
161.6800
21:02:39
4.6290
69.7400
21:02:39
4.6290
84.3000
21:02:39
4.6300
1.1900
21:02:39
4.6290
54.2100
21:02:39
4.6290
36.6600
21:02:39
4.6300
4.7000
21:02:46
4.6290
1.6200
21:02:46
4.6280
18.5600
21:02:46
4.6280
1.6200
21:02:46
4.6280
1.1100
21:02:46
4.6280
26.2000
21:02:46
4.6330
31.0500
21:02:58
4.6370
30.7800
21:03:09
4.6370
1.6200
21:03:09
4.6400
25.8400
21:03:26
4.6400
82.5000
21:03:26
4.6400
52.6500
21:03:26
4.6400
25.8400
21:03:26
4.6420
3.7100
21:04:13
4.6410
1.6200
21:04:25
4.6410
1.1800
21:04:25
4.6400
1.6200
21:04:25
4.6400
22.1500
21:04:25
4.6400
18.5600
21:04:25
4.6390
23.3400
21:04:25
4.6390
18.5600
21:04:25
4.6390
1.6200
21:04:25
4.6390
1.1000
21:04:25
4.6390
1.6200
21:04:25
4.6380
18.5600
21:04:25
4.6380
1.6200
21:04:25
4.6380
13.6800
21:04:25
4.6390
4.3800
21:04:27
4.6390
5.2600
21:04:27
4.6380
1.6200
21:04:27
4.6370
1.6200
21:04:27
4.6360
1.6200
21:04:29
4.6350
1.6200
21:04:29
4.6350
1.6200
21:04:29
4.6340
1.6200
21:04:29
4.6330
1.6200
21:04:29
4.6330
1.6200
21:04:29
4.6320
1.6200
21:04:29
4.6320
38.9300
21:04:29
4.6350
3.7100
21:05:06
4.6350
5.2700
21:05:06
4.6340
1.6200
21:05:09
4.6330
30.9800
21:05:09
4.6330
1.6200
21:05:09
4.6330
1.6200
21:05:09
4.6320
27.7700
21:05:09
4.6320
18.5600
21:05:09
4.6320
1.6200
21:05:09
4.6320
1.1100
21:05:09
4.6310
1.6200
21:05:09
4.6310
18.5600
21:05:09
4.6310
1.6200
21:05:09
4.6310
1.1100
21:05:09
4.6310
31.0300
21:05:09
4.6310
35.7200
21:05:09
4.6320
18.5600
21:05:33
4.6320
18.5600
21:05:45
4.6320
3.7100
21:05:45
4.6320
4.4500
21:05:45
4.6310
1.6200
21:05:47
4.6290
1.6200
21:05:48
4.6280
1.6200
21:05:48
4.6300
21.8200
21:05:54
4.6300
1.6300
21:05:54
4.6380
3.7100
21:07:02
4.6380
6.3300
21:07:02
4.6380
12.2600
21:07:02
4.6380
4.4600
21:07:02
4.6370
1.6200
21:07:03
4.6360
1.6200
21:07:03
4.6350
1.6200
21:07:04
4.6340
1.6200
21:07:04
4.6320
1.6200
21:07:06
4.6320
1.1800
21:07:06
4.6300
1.6200
21:07:09
4.6300
4.6400
21:07:09
4.6280
1.6200
21:07:09
4.6270
1.6200
21:07:10
4.6260
1.6200
21:07:11
4.6270
6.4800
21:07:12
4.6260
4.2600
21:07:26
4.6260
4.3800
21:07:31