INEVITRADE
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
797.03
Open 649.26000000
Low 645.60000000
High 857.63000000
Vol 672,252
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
1,480.69
0.1340
198.41
1,480.52
0.0090
13.32
1,480.50
1.9000
2,812.95
1,480.45
0.0100
14.80
1,480.29
0.0150
22.20
1,480.24
0.0050
7.40
1,480.18
0.1000
148.02
1,480.01
0.0230
34.04
1,480.00
64.1240
94,903.52
1,479.95
0.0040
5.92
1,479.91
0.0040
5.92
1,479.82
0.1150
170.18
1,479.68
0.1750
258.94
1,479.67
0.7580
1,121.59
1,479.66
0.0310
45.87
1,479.62
0.0070
10.36
1,479.56
0.0090
13.32
1,479.52
0.0770
113.92
1,479.46
0.3820
565.15
1,479.38
0.0130
19.23
1,479.35
2.0270
2,998.64
1,479.26
0.0040
5.92
1,479.20
0.0080
11.83
1,479.17
0.0180
26.63
1,479.16
0.0100
14.79
1,479.10
36.7040
54,288.89
1,479.04
0.0060
8.87
1,479.00
0.4430
655.20
1,478.93
0.0040
5.92
1,478.90
0.2750
406.70
1,478.88
0.0550
81.34
1,478.85
0.0050
7.39
1,478.79
0.5060
748.27
1,478.77
0.0050
7.39
1,478.67
0.0090
13.31
1,478.56
0.0310
45.84
1,478.51
0.0040
5.91
1,478.43
0.3550
524.84
1,478.41
0.2680
396.21
1,478.35
81.5710
120,590.49
1,478.32
0.0060
8.87
1,478.31
0.0090
13.30
1,478.30
0.0080
11.83
1,478.29
0.0060
8.87
1,478.28
0.0550
81.31
1,478.26
0.0060
8.87
1,478.24
0.0500
73.91
1,478.13
0.0050
7.39
1,478.12
0.0390
57.65
1,478.04
0.0110
16.26
1,478.00
2.3080
3,411.22
1,477.94
4.0600
6,000.44
1,477.93
0.0040
5.91
1,477.91
0.0040
5.91
1,477.80
0.0610
90.15
1,477.78
0.0080
11.82
1,477.77
0.0100
14.78
1,477.73
0.0040
5.91
1,477.69
0.0200
29.55
1,477.68
0.0070
10.34
1,477.64
90.6340
133,924.42
1,477.50
0.0070
10.34
1,477.46
0.0910
134.45
1,477.36
0.0150
22.16
1,477.33
0.0100
14.77
1,477.27
0.0090
13.30
1,477.23
0.0050
7.39
1,477.14
0.0090
13.29
1,477.13
0.0060
8.86
1,477.08
0.0150
22.16
1,477.06
0.8930
1,319.01
1,477.04
0.0520
76.81
1,477.02
33.8510
49,998.60
1,477.00
0.4000
590.80
1,476.96
0.0050
7.38
1,476.89
0.0070
10.34
1,476.83
0.0450
66.46
1,476.70
0.0170
25.10
1,476.69
0.0080
11.81
1,476.66
0.0150
22.15
1,476.53
0.0040
5.91
1,476.40
0.0060
8.86
1,476.31
0.0460
67.91
1,476.23
0.0050
7.38
1,476.19
0.3450
509.29
1,476.17
0.0110
16.24
1,476.16
0.2480
366.09
1,476.00
7.5420
11,131.99
1,475.98
0.3380
498.88
1,475.96
0.0090
13.28
1,475.94
0.0170
25.09
1,475.91
0.2520
371.93
1,475.87
0.0060
8.86
1,475.84
0.0100
14.76
1,475.79
3.8230
5,641.95
1,475.74
0.0220
32.47
1,475.72
0.0150
22.14
1,475.71
0.0050
7.38
1,475.70
0.0060
8.85
1,475.68
0.0050
7.38
1,475.67
0.5810
857.36
1,475.60
0.0040
5.90
1,475.59
0.0750
110.67
1,475.57
0.0120
17.71
1,475.56
0.0670
98.86
1,475.52
0.0410
60.50
1,475.50
0.0050
7.38
1,475.45
0.0040
5.90
1,475.43
0.4280
631.48
1,475.38
0.0220
32.46
1,475.37
0.2280
336.38
1,475.36
0.1060
156.39
1,475.35
0.0200
29.51
1,475.34
9.5530
14,093.92
1,475.33
0.0100
14.75
1,475.32
0.0140
20.65
1,475.30
0.0050
7.38
1,475.29
20.5250
30,280.33
1,475.27
0.2070
305.38
1,475.20
0.0070
10.33
1,475.12
3.3890
4,999.18
1,475.10
0.5610
827.53
1,475.08
0.0040
5.90
1,475.07
0.4740
699.18
1,475.01
0.0550
81.13
1,475.00
35.4130
52,234.17
1,474.94
0.0060
8.85
1,474.93
0.0240
35.40
1,474.92
0.0040
5.90
1,474.88
0.0120
17.70
1,474.86
0.0080
11.80
1,474.83
0.0050
7.37
1,474.79
0.0730
107.66
1,474.68
4.4750
6,599.19
1,474.55
0.0150
22.12
1,474.45
0.0130
19.17
1,474.33
0.0190
28.01
1,474.29
2.0030
2,953.00
1,474.28
0.0050
7.37
1,474.26
0.0720
106.15
1,474.21
0.8210
1,210.33
1,474.16
0.0140
20.64
1,474.13
0.0050
7.37
1,474.05
0.0980
144.46
1,474.00
3.7130
5,472.96
1,473.93
0.0200
29.48
1,473.87
0.0040
5.90
1,473.86
0.0040
5.90
1,473.79
0.0100
14.74
1,473.78
0.0080
11.79
1,473.73
0.0190
28.00
1,473.67
0.2970
437.68
1,473.66
0.0120
17.68
1,473.59
0.0330
48.63
1,473.56
9.6710
14,250.80
1,473.50
0.0050
7.37
1,473.49
3.3930
4,999.55
1,473.48
0.0060
8.84
1,473.43
2.0030
2,951.28
1,473.33
0.0040
5.89
1,473.14
0.0040
5.89
1,473.10
1.2580
1,853.16
1,473.02
0.0070
10.31
1,472.96
0.0050
7.36
1,472.94
0.0040
5.89
1,472.93
0.0130
19.15
1,472.91
0.0230
33.88
1,472.85
0.0040
5.89
1,472.79
0.0090
13.26
1,472.75
0.0100
14.73
1,472.65
1.2730
1,874.68
1,472.55
2.0030
2,949.52
1,472.54
0.0040
5.89
1,472.48
1.3610
2,004.05
1,472.43
0.0060
8.83
1,472.32
3.3960
5,000.00
1,472.29
0.0550
80.98
1,472.22
0.0050
7.36
1,472.16
0.2430
357.73
1,472.02
8.6940
12,797.74
1,472.00
1.0130
1,491.14
1,471.84
0.0310
45.63
1,471.80
0.0100
14.72
1,471.77
0.4190
616.67
1,471.76
6.0590
8,917.39
1,471.75
0.0550
80.95
1,471.74
0.0200
29.43
1,471.72
0.0040
5.89
1,471.71
0.0240
35.32
1,471.67
2.0030
2,947.76
1,471.59
0.0060
8.83
1,471.56
14.0160
20,625.38
1,471.52
0.0050
7.36
1,471.45
2.0380
2,998.82
1,471.42
0.0050
7.36
1,471.41
2.0450
3,009.03
1,471.39
14.0160
20,623.00
1,471.36
8.1020
11,920.96
1,471.31
0.0670
98.58
1,471.29
0.0060
8.83
1,471.27
2.6540
3,904.75
1,471.20
0.0340
50.02
1,471.10
1.3180
1,938.91
1,471.00
4.1560
6,113.48
1,470.91
14.0160
20,616.27
1,470.90
0.1640
241.23
1,470.86
1.5730
2,313.66
1,470.83
0.0040
5.88
1,470.79
2.0030
2,945.99
1,470.74
14.0160
20,613.89
1,470.72
0.3390
498.57
1,470.63
4.0600
5,970.76
1,470.62
0.0060
8.82
1,470.56
0.0060
8.82
1,470.55
0.4770
701.45
1,470.44
10.7300
15,777.82
1,470.43
0.0040
5.88
1,470.33
1.2880
1,893.79
1,470.27
1.3340
1,961.34
1,470.26
15.2700
22,450.87
1,470.17
2.6030
3,826.85
1,470.16
0.0940
138.20
1,470.15
0.0040
5.88
1,470.11
2.8560
4,198.63
1,470.10
0.8160
1,199.60
1,470.09
14.0160
20,604.78
1,470.03
0.0680
99.96
1,470.00
2.2870
3,361.89
1,469.96
0.4070
598.27
1,469.95
0.0040
5.88
1,469.91
2.0030
2,944.23
1,469.86
0.2310
339.54
1,469.83
0.0060
8.82
1,469.81
0.5060
743.72
1,469.80
0.0080
11.76
1,469.72
1.2860
1,890.06
1,469.69
0.0190
27.92
1,469.61
30.9470
45,480.02
1,469.58
0.0040
5.88
1,469.56
1.3340
1,960.39
1,469.55
1.3440
1,975.08
1,469.50
0.0050
7.35
1,469.44
14.0300
20,616.24
1,469.43
0.0040
5.88
1,469.42
0.3150
462.87
1,469.39
0.0090
13.22
1,469.33
0.3120
458.43
1,469.28
0.6240
916.83
1,469.21
2.0050
2,945.77
1,469.20
0.0040
5.88
1,469.11
0.0720
105.78
1,469.10
0.0400
58.76
1,469.09
9.5310
14,001.90
1,469.07
1.3510
1,984.71
1,469.06
3.5560
5,223.98
1,469.03
2.0030
2,942.47
1,469.00
0.1550
227.70
1,468.96
30.9470
45,459.91
1,468.90
1.8920
2,779.16
1,468.82
0.0040
5.88
1,468.80
0.0140
20.56
1,468.79
15.2750
22,435.77
1,468.57
0.0090
13.22
1,468.50
0.0130
19.09
1,468.48
0.0550
80.77
1,468.46
0.0040
5.87
1,468.44
0.0040
5.87
1,468.42
1.3010
1,910.41
1,468.41
0.0100
14.68
1,468.38
0.0080
11.75
1,468.37
0.0170
24.96
1,468.31
41.0390
60,257.97
1,468.28
36.4770
53,558.45
1,468.21
0.0050
7.34
1,468.20
0.0040
5.87
1,468.15
2.0030
2,940.70
1,468.14
16.9450
24,877.63
1,468.08
0.0110
16.15
1,468.06
1.2620
1,852.69
1,468.03
0.0500
73.40
1,468.00
0.6690
982.09
1,467.98
0.1010
148.27
1,467.97
1.3580
1,993.50
1,467.89
0.0550
80.73
1,467.84
0.0040
5.87
1,467.77
0.0050
7.34
1,467.76
0.0040
5.87
1,467.70
0.0060
8.81
1,467.64
0.0060
8.81
1,467.63
14.0210
20,577.64
1,467.61
0.0090
13.21
1,467.55
0.0670
98.33
1,467.50
84.0940
123,407.94
1,467.49
15.2750
22,415.91
1,467.46
1.3340
1,957.59
1,467.44
0.0040
5.87
1,467.41
0.5110
749.85
1,467.40
0.0040
5.87
1,467.39
0.0050
7.34
1,467.37
0.6290
922.98
1,467.36
1.2860
1,887.02
1,467.35
5.7140
8,384.44
1,467.27
2.0030
2,938.94
1,467.24
1.2580
1,845.79
1,467.18
0.2720
399.07
1,467.17
0.0050
7.34
1,467.10
0.0050
7.34
1,467.07
0.0160
23.47
1,467.02
0.0040
5.87
1,467.01
1.8520
2,716.90
1,467.00
0.3000
440.10
1,466.99
0.2520
369.68
1,466.98
14.0210
20,568.53
1,466.97
36.9540
54,210.41
1,466.96
0.0040
5.87
1,466.91
0.0060
8.80
1,466.87
1.2410
1,820.39
1,466.86
0.1010
148.15
1,466.79
1.2960
1,900.96
1,466.71
0.5130
752.42
1,466.70
1.3440
1,971.24
1,466.69
1.3340
1,956.56
1,466.68
0.0040
5.87
1,466.67
0.0160
23.47
1,466.66
0.0320
46.93
1,466.64
0.0040
5.87
1,466.62
1.2360
1,812.74
1,466.52
0.4150
608.61
1,466.51
1.3530
1,984.19
1,466.48
0.0130
19.06
1,466.42
0.0070
10.26
1,466.39
2.0260
2,970.91
1,466.36
0.0050
7.33
1,466.34
14.0210
20,559.55
1,466.33
14.0210
20,559.41
1,466.31
0.1230
180.36
1,466.25
0.0280
41.06
1,466.23
0.0210
30.79
1,466.22
0.0230
33.72
1,466.21
0.0210
30.79
1,466.18
0.0060
8.80
1,466.08
0.0040
5.86
1,466.07
0.0090
13.19
1,466.00
5.4260
7,954.52
1,465.99
1.3340
1,955.63
1,465.96
0.0040
5.86
1,465.92
0.0040
5.86
1,465.90
0.0490
71.83
1,465.86
1.2440
1,823.53
1,465.84
19.4220
28,469.54
1,465.78
0.0040
5.86
1,465.77
274.2590
402,000.61
1,465.76
2.0030
2,935.92
1,465.74
0.1370
200.81
1,465.71
0.0050
7.33
1,465.70
0.0680
99.67
1,465.69
14.2830
20,934.45
1,465.68
17.6500
25,869.25
1,465.64
0.0040
5.86
1,465.55
0.1850
271.13
1,465.52
0.6030
883.71
1,465.46
1.0760
1,576.83
1,465.45
0.0060
8.79
1,465.40
0.0080
11.72
1,465.33
0.0680
99.64
1,465.29
2.0030
2,934.98
1,465.28
0.4500
659.38
1,465.22
0.0550
80.59
1,465.21
1.6700
2,446.90
1,465.20
0.0080
11.72
1,465.18
14.0160
20,535.96
1,465.16
1.6140
2,364.77
1,465.13
14.0160
20,535.26
1,465.06
0.0050
7.33
1,465.00
10.8130
15,841.05
1,464.95
0.0040
5.86
1,464.94
0.0540
79.11
1,464.89
0.0050
7.32
1,464.86
1.2310
1,803.24
1,464.81
1.9900
2,914.97
1,464.77
2.0070
2,939.79
1,464.76
0.0170
24.90
1,464.72
0.0100
14.65
1,464.70
0.0610
89.35
1,464.67
1.2580
1,842.55
1,464.65
0.0040
5.86
1,464.60
1.2840
1,880.55
1,464.56
0.7880
1,154.07
1,464.53
14.0160
20,526.85
1,464.50
1.2620
1,848.20
1,464.49
0.0620
90.80
1,464.48
14.0200
20,532.01
1,464.43
1.0260
1,502.51
1,464.42
0.2390
350.00
1,464.34
1.6780
2,457.16
1,464.33
2.0030
2,933.05
1,464.32
0.0040
5.86
1,464.31
1.3540
1,982.68
1,464.29
12.3400
18,069.34
1,464.28
0.0200
29.29
1,464.20
14.0240
20,533.94
1,464.18
0.2390
349.94
1,464.04
0.0040
5.86
1,464.02
0.4510
660.27
1,464.00
1.0000
1,464.00
1,463.99
0.0060
8.78
1,463.90
2.9080
4,257.02
1,463.88
273.2500
400,005.21
1,463.87
30.0350
43,967.34
1,463.86
1.2570
1,840.07
1,463.85
0.0060
8.78
1,463.84
0.0390
57.09
1,463.78
0.0040
5.86
1,463.77
341.5830
499,998.95
1,463.76
0.0040
5.86
1,463.75
0.2990
437.66
1,463.72
0.2390
349.83
1,463.71
0.1270
185.89
1,463.70
0.0100
14.64
1,463.69
1.4830
2,170.65
1,463.68
0.1350
197.60
1,463.66
1.3010
1,904.22
1,463.65
0.1250
182.96
1,463.63
0.0040
5.85
1,463.58
0.3500
512.25
1,463.57
1.3580
1,987.53
1,463.56
8.0510
11,783.12
1,463.55
0.6860
1,004.00
1,463.54
28.0320
41,025.95
1,463.53
0.0040
5.85
1,463.50
0.2930
428.81
1,463.46
1.1980
1,753.23
1,463.45
0.3580
523.92
1,463.44
0.0040
5.85
1,463.40
0.0060
8.78
1,463.38
0.8320
1,217.53
1,463.36
0.0040
5.85
1,463.35
4.1820
6,119.73
1,463.34
0.2390
349.74
1,463.33
0.0180
26.34
1,463.32
0.2390
349.73
1,463.28
0.2890
422.89
1,463.27
0.1310
191.69
1,463.26
0.0060
8.78
1,463.25
0.1280
187.30
1,463.24
0.1290
188.76
1,463.21
14.3050
20,931.22
1,463.20
14.0160
20,508.21
1,463.19
0.3890
569.18
1,463.16
0.0060
8.78
1,463.10
0.7710
1,128.05
1,463.09
0.3000
438.93
1,463.07
0.0070
10.24
1,463.05
0.1450
212.14
1,463.04
0.0140
20.48
1,463.03
0.0080
11.70
1,463.02
0.0040
5.85
1,463.00
6.4080
9,374.90
1,462.98
2.0130
2,944.98
1,462.95
0.0060
8.78
1,462.88
1.0000
1,462.88
1,462.87
0.3040
444.71
1,462.85
0.0090
13.17
1,462.83
0.1320
193.09
1,462.81
0.1310
191.63
1,462.80
0.4790
700.68
1,462.79
0.2300
336.44
1,462.77
273.4530
399,998.84
1,462.76
29.0360
42,472.70
1,462.75
22.7220
33,236.61
1,462.74
0.0040
5.85
1,462.71
0.6790
993.18
1,462.68
0.0040
5.85
1,462.65
0.0060
8.78
1,462.64
1.2590
1,841.46
1,462.63
0.4720
690.36
1,462.62
0.6790
993.12
1,462.61
0.6770
990.19
1,462.53
0.0060
8.78
1,462.52
0.6260
915.54
1,462.50
0.0060
8.78
1,462.49
0.6780
991.57
1,462.40
0.0050
7.31
1,462.35
0.6840
1,000.25
1,462.25
0.0040
5.85
1,462.24
0.6780
991.40
1,462.23
0.2870
419.66
1,462.22
0.6780
991.39
1,462.21
0.4830
706.25
1,462.20
0.4420
646.29
1,462.15
0.5540
810.03
1,462.14
0.3270
478.12
1,462.12
0.6780
991.32
1,462.08
0.0040
5.85
1,462.05
0.0060
8.77
1,462.00
0.0160
23.39
1,461.99
0.6510
951.76
1,461.94
0.1650
241.22
1,461.92
0.6780
991.18
1,461.86
0.0220
32.16
797.03
1,461.85
2.4170
3,533.29
1,461.84
0.8320
1,216.25
1,461.82
0.7060
1,032.04
1,461.81
1.2870
1,881.35
1,461.80
1.0640
1,555.36
1,461.75
0.0070
10.23
1,461.74
0.0060
8.77
1,461.72
0.2400
350.81
1,461.70
0.2990
437.05
1,461.69
1.0000
1,461.69
1,461.59
0.4010
586.10
1,461.58
0.6450
942.72
1,461.54
0.6780
990.92
1,461.53
0.6640
970.46
1,461.51
0.4720
689.83
1,461.49
0.2360
344.91
1,461.48
0.6820
996.73
1,461.47
1.0000
1,461.47
1,461.46
0.9210
1,346.00
1,461.45
2.0030
2,927.28
1,461.44
0.0060
8.77
1,461.42
8.4380
12,331.46
1,461.41
28.2680
41,311.14
1,461.37
0.7430
1,085.80
1,461.36
1.1730
1,714.18
1,461.33
1.2590
1,839.81
1,461.32
0.2360
344.87
1,461.29
0.0060
8.77
1,461.24
0.0040
5.84
1,461.14
0.2420
353.60
1,461.12
0.0040
5.84
1,461.07
3.8390
5,609.05
1,461.06
14.1340
20,650.62
1,461.01
4.6700
6,822.92
1,461.00
16.1410
23,582.00
1,460.99
0.3710
542.03
1,460.98
0.1370
200.15
1,460.96
0.3420
499.65
1,460.88
0.0040
5.84
1,460.84
0.2420
353.52
1,460.80
0.0080
11.69
1,460.74
4.2990
6,279.72
1,460.73
14.2690
20,843.16
1,460.70
0.4750
693.83
1,460.69
0.0060
8.76
1,460.68
0.1530
223.48
1,460.67
0.2820
411.91
1,460.66
0.9460
1,381.78
1,460.62
6.0980
8,906.86
1,460.61
14.1380
20,650.10
1,460.60
0.2360
344.70
1,460.57
8.6870
12,687.97
1,460.55
0.3530
515.57
1,460.54
0.7690
1,123.16
1,460.46
0.0040
5.84
1,460.43
0.3770
550.58
1,460.42
1.2640
1,845.97
1,460.40
0.1290
188.39
1,460.39
0.0060
8.76
1,460.37
4.5520
6,647.60
1,460.36
15.2530
22,274.87
1,460.30
0.2390
349.01
1,460.29
0.1330
194.22
1,460.28
0.3420
499.42
1,460.26
0.0060
8.76
1,460.24
5.0220
7,333.33
1,460.22
2.3030
3,362.89
1,460.21
15.0130
21,922.13
1,460.18
0.2360
344.60
1,460.16
0.0040
5.84
1,460.12
0.2390
348.97
1,460.11
0.1240
181.05
1,460.10
0.2570
375.25
1,460.09
0.0060
8.76
1,460.03
5.4700
7,986.36
1,460.02
15.0130
21,919.28
1,460.00
3.3130
4,836.98
1,459.99
0.7320
1,068.71
1,459.98
0.7390
1,078.93
1,459.97
0.4500
656.99
1,459.96
0.0040
5.84
1,459.94
0.2420
353.31
1,459.92
1.2020
1,754.82
1,459.89
4.7580
6,946.16
1,459.88
15.0170
21,923.02
1,459.85
0.1350
197.08
1,459.79
0.0060
8.76
1,459.77
0.2360
344.51
1,459.68
0.2390
348.86
1,459.64
0.0060
8.76
1,459.63
4.6540
6,793.12
1,459.62
15.3550
22,412.47
1,459.61
0.2360
344.47
1,459.56
5.5090
8,040.72
1,459.55
15.0130
21,912.22
1,459.54
0.0060
8.76
1,459.49
0.0060
8.76
1,459.48
0.0040
5.84
1,459.47
0.2360
344.43
1,459.44
0.0040
5.84
1,459.40
0.2350
342.96
1,459.39
0.2390
348.79
1,459.38
0.5480
799.74
1,459.34
0.5360
782.21
1,459.33
1.0000
1,459.33
1,459.32
0.7760
1,132.43
1,459.28
4.3480
6,344.95
1,459.27
14.0590
20,515.88
1,459.24
0.2390
348.76
1,459.21
6.5300
9,528.64
1,459.20
13.8230
20,170.52
1,459.19
0.0060
8.76
1,459.16
1.3330
1,945.06
1,459.15
0.0040
5.84
1,459.12
0.0550
80.25
1,459.08
0.0540
78.79
1,459.04
0.0040
5.84
1,459.02
0.2390
348.71
1,458.99
0.2360
344.32
1,458.94
8.8710
12,942.26
1,458.93
13.8230
20,166.79
1,458.89
1.9990
2,916.32
1,458.87
13.8230
20,165.96
1,458.83
0.2360
344.28
1,458.82
0.4470
652.09
1,458.81
1.4760
2,153.20
1,458.77
0.3460
504.73
1,458.72
0.0040
5.83
1,458.70
2.0030
2,921.78
1,458.69
0.0550
80.23
1,458.63
0.6480
945.19
1,458.60
1.2840
1,872.84
1,458.57
0.0040
5.83
1,458.56
0.2390
348.60
1,458.55
1.5320
2,234.50
1,458.54
15.3230
22,349.21
1,458.51
1.2980
1,893.15
1,458.50
13.8230
20,160.85
1,458.49
1.2360
1,802.69
1,458.47
0.0040
5.83
1,458.43
0.0040
5.83
1,458.34
0.2360
344.17
1,458.33
0.2390
348.54
1,458.28
0.0230
33.54
1,458.26
0.0040
5.83
1,458.24
2.0030
2,920.85
1,458.19
0.7030
1,025.11
1,458.18
0.7280
1,061.56
1,458.16
0.0040
5.83
1,458.15
0.2390
348.50
1,458.14
27.8820
40,655.86
1,458.12
0.1540
224.55
1,458.10
1.2560
1,831.37
1,458.09
0.0040
5.83
1,458.04
9.2280
13,454.79
1,458.02
0.0310
45.20
1,458.00
0.0040
5.83
1,457.99
12.8400
18,720.59
1,457.97
0.2360
344.08
1,457.94
0.0320
46.65
1,457.92
0.0040
5.83
1,457.89
0.2390
348.44
1,457.84
0.0040
5.83
1,457.83
0.1350
196.81
1,457.80
3.0000
4,373.40
1,457.77
2.2390
3,263.95
1,457.76
17.4630
25,456.86
1,457.75
0.0040
5.83
1,457.74
1.2820
1,868.82
1,457.72
0.0040
5.83
1,457.66
0.2390
348.38
1,457.63
1.1870
1,730.21
1,457.62
0.2360
344.00
1,457.61
0.0300
43.73
1,457.60
0.7140
1,040.73
1,457.58
0.0040
5.83
1,457.49
14.1340
20,600.16
1,457.48
0.6490
945.90
1,457.47
0.2390
348.34
1,457.43
13.9290
20,300.54
1,457.42
0.2360
343.95
1,457.41
0.0040
5.83
1,457.38
0.0060
8.74
1,457.34
0.2400
349.76
1,457.33
0.3420
498.41
1,457.29
0.0040
5.83
1,457.28
0.0080
11.66
1,457.24
0.0040
5.83
1,457.23
0.2400
349.74
1,457.20
2.5000
3,643.00
1,457.08
21.4050
31,188.80
1,457.07
16.3330
23,798.32
1,457.01
0.2400
349.68
1,456.96
1.3070
1,904.25
1,456.90
0.0040
5.83
1,456.87
0.3420
498.25
1,456.85
0.2360
343.82
1,456.84
0.0040
5.83
1,456.77
0.2400
349.62
1,456.73
0.0040
5.83
1,456.72
0.6700
976.00
1,456.71
0.0040
5.83
1,456.70
0.1200
174.80
1,456.69
1.8880
2,750.23
1,456.66
21.7790
31,724.60
1,456.65
1.2600
1,835.38
1,456.63
0.2360
343.76
1,456.61
1.3480
1,963.51
1,456.60
1.2920
1,881.93
1,456.59
0.2400
349.58
1,456.57
2.8830
4,199.29
1,456.56
0.0040
5.83
1,456.48
0.2360
343.73
1,456.47
1.6700
2,432.30
1,456.44
0.2400
349.55
1,456.40
1.3530
1,970.51
1,456.39
0.0040
5.83
1,456.35
1.3280
1,934.03
1,456.33
0.2360
343.69
1,456.29
1.2960
1,887.35
1,456.27
0.3420
498.04
1,456.22
0.0040
5.82
1,456.18
0.2360
343.66
1,456.13
0.2400
349.47
1,456.10
0.2400
349.46
1,456.09
2.0030
2,916.55
1,456.08
0.0040
5.82
1,456.05
0.0490
71.35
1,456.03
0.2360
343.62
1,456.01
21.7690
31,695.88
1,455.97
0.0040
5.82
1,455.96
0.0040
5.82
1,455.94
0.0060
8.74
1,455.88
0.2400
349.41
1,455.84
0.0040
5.82
1,455.83
0.0440
64.06
1,455.82
0.0550
80.07
1,455.73
0.5780
841.41
1,455.71
0.0130
18.92
1,455.59
0.0040
5.82
1,455.58
0.2360
343.52
1,455.55
0.0050
7.28
1,455.54
0.0080
11.64
1,455.52
0.0040
5.82
1,455.51
2.0030
2,915.39
1,455.43
0.2360
343.48
1,455.42
0.0550
80.05
1,455.40
0.0210
30.56
1,455.37
0.0040
5.82
1,455.36
17.9840
26,173.19
1,455.30
0.3420
497.71
1,455.29
0.0050
7.28
1,455.28
0.2360
343.45
1,455.22
0.0060
8.73
1,455.20
0.0040
5.82
1,455.17
1.3240
1,926.65
1,455.12
0.0040
5.82
1,455.08
0.0040
5.82
1,455.00
0.7330
1,066.51
1,454.94
2.0030
2,914.24
1,454.91
0.0040
5.82
1,454.82
0.0040
5.82
1,454.81
1.9780
2,877.61
1,454.78
0.0710
103.29
1,454.77
0.0040
5.82
1,454.76
1.3420
1,952.29
1,454.71
13.8230
20,108.46
1,454.70
0.7110
1,034.29
1,454.69
1.2840
1,867.82
1,454.64
0.0040
5.82
1,454.50
1.9410
2,823.18
1,454.49
2.0420
2,970.07
1,454.48
2.0030
2,913.32
1,454.42
0.0040
5.82
1,454.41
1.2680
1,844.19
1,454.40
0.0040
5.82
1,454.28
5.0050
7,278.67
1,454.25
0.3420
497.35
1,454.20
1.2380
1,800.30
1,454.15
3.3420
4,859.77
1,454.09
1.2850
1,868.51
1,454.06
13.8230
20,099.47
1,454.00
0.0050
7.27
1,453.95
0.8400
1,221.32
1,453.92
0.0060
8.72
1,453.89
0.0040
5.82
1,453.78
0.0060
8.72
1,453.77
34.3940
50,000.97
1,453.76
0.0080
11.63
1,453.75
2.0030
2,911.86
1,453.72
1.3350
1,940.72
1,453.68
0.0040
5.81
1,453.65
0.3470
504.42
1,453.61
1.7190
2,498.76
1,453.57
0.0130
18.90
1,453.56
1.6700
2,427.45
1,453.49
0.0040
5.81
1,453.34
0.3610
524.66
1,453.33
0.0040
5.81
1,453.32
0.0040
5.81
1,453.25
36.5070
53,053.80
1,453.22
0.0070
10.17
1,453.17
0.5100
741.12
1,453.14
0.0110
15.98
1,453.07
0.0050
7.27
1,453.06
2.0130
2,925.01
1,453.05
0.3420
496.94
1,452.96
0.0040
5.81
1,452.88
0.0040
5.81
1,452.75
0.7200
1,045.98
1,452.62
0.0130
18.88
1,452.56
1.2950
1,881.07
1,452.53
0.0550
79.89
1,452.44
0.0040
5.81
1,452.37
2.0030
2,909.10
1,452.34
0.0060
8.71
1,452.30
0.0080
11.62
1,452.29
2.0300
2,948.15
1,452.24
1.3000
1,887.91
1,452.21
1.3620
1,977.91
1,452.20
0.3550
515.53
1,452.19
1.5490
2,249.44
1,452.16
0.0550
79.87
1,452.05
2.6690
3,875.52
1,452.02
0.5060
734.72
1,452.00
1.3150
1,909.38
1,451.95
1.3480
1,957.23
1,451.90
0.6990
1,014.88
1,451.89
1.3590
1,973.12
1,451.88
1.3400
1,945.52
1,451.85
0.0040
5.81
1,451.77
0.2880
418.11
1,451.73
0.0090
13.07
1,451.67
2.0280
2,943.99
1,451.62
0.0060
8.71
1,451.60
0.3610
524.03
1,451.57
0.0140
20.32
1,451.56
0.0100
14.52
1,451.55
0.0160
23.22
1,451.50
2.6690
3,874.05
1,451.43
0.0080
11.61
1,451.42
0.0090
13.06
1,451.37
0.0040
5.81
1,451.32
6.0720
8,812.42
1,451.25
0.6990
1,014.42
1,451.20
0.0040
5.80
1,451.14
0.0050
7.26
1,451.07
2.6690
3,872.91
1,451.06
0.0090
13.06
1,450.95
0.3440
499.13
1,450.90
0.0060
8.71
1,450.85
0.0450
65.29
1,450.79
1.2390
1,797.53
1,450.66
1.6700
2,422.60
1,450.63
0.3420
496.12
1,450.53
363.1530
526,764.32
1,450.48
0.4270
619.35
1,450.40
0.0260
37.71
1,450.35
0.0050
7.25
1,450.33
0.5890
854.24
1,450.25
2.0680
2,999.12
1,450.18
0.0060
8.70
1,450.03
0.3700
536.51
1,450.00
1.2100
1,754.50
1,449.85
6.7380
9,769.09
1,449.83
0.0040
5.80
1,449.68
0.2790
404.46
1,449.66
0.7030
1,019.11
1,449.60
3.1140
4,514.05
1,449.47
0.0090
13.05
1,449.46
0.0060
8.70
1,449.43
0.0160
23.19
1,449.40
0.0050
7.25
1,449.32
0.0050
7.25
1,449.31
1.6140
2,339.19
1,449.23
0.0550
79.71
1,449.22
0.0230
33.33
1,449.12
0.3520
510.09
1,449.08
0.0040
5.80
1,449.00
3.8540
5,584.45
1,448.98
20.5250
29,740.31
1,448.95
1.6750
2,426.99
1,448.92
0.0040
5.80
1,448.91
4.0600
5,882.57
1,448.89
0.0550
79.69
1,448.83
0.7110
1,030.12
1,448.78
0.0040
5.80
1,448.74
0.0060
8.69
1,448.66
0.5000
724.33
1,448.65
0.0040
5.79
1,448.57
0.0050
7.24
1,448.54
0.3750
543.20
1,448.38
0.0310
44.90
1,448.30
10.4060
15,071.01
1,448.24
0.3450
499.64
1,448.12
0.0940
136.12
1,448.02
0.0060
8.69
1,448.00
4.7930
6,940.26
1,447.86
1.3520
1,957.51
1,447.80
34.5360
50,001.22
1,447.75
0.0130
18.82
1,447.59
0.0070
10.13
1,447.56
0.0040
5.79
1,447.54
3.0250
4,378.81
1,447.53
1.0590
1,532.93
1,447.35
0.0090
13.03
1,447.30
0.0060
8.68
1,447.26
0.3430
496.41
1,447.25
5.3610
7,758.71
1,447.18
0.8290
1,199.71
1,447.14
0.0040
5.79
1,447.12
0.0130
18.81
1,447.00
6.4420
9,321.57
1,446.98
0.0080
11.58
1,446.96
0.0040
5.79
1,446.92
0.0100
14.47
1,446.88
0.0140
20.26
1,446.74
0.0060
8.68
1,446.62
0.0070
10.13
1,446.59
0.0050
7.23
1,446.58
0.0060
8.68
1,446.54
0.0160
23.14
1,446.35
0.0040
5.79
1,446.15
0.0080
11.57
1,446.00
0.0220
31.81
1,445.94
0.0550
79.53
1,445.89
0.0090
13.01
1,445.86
0.0060
8.68
1,445.82
0.0100
14.46
1,445.80
0.0690
99.76
1,445.73
1.3830
1,999.44
1,445.71
0.0050
7.23
1,445.67
0.0450
65.06
1,445.66
0.0050
7.23
1,445.64
0.0060
8.67
1,445.62
0.0550
79.51
1,445.52
5.3390
7,717.63
1,445.50
0.0690
99.74
1,445.45
0.0080
11.56
1,445.40
0.0040
5.78
1,445.39
0.1030
148.88
1,445.35
0.0050
7.23
1,445.14
0.0060
8.67
1,445.10
0.0060
8.67
1,445.00
13.3560
19,299.42
1,444.94
91.0800
131,605.14
1,444.93
0.0110
15.89
1,444.48
0.0060
8.67
1,444.44
0.0050
7.22
1,444.42
0.0060
8.67
1,444.28
0.0040
5.78
1,444.14
0.0050
7.22
1,444.03
0.0050
7.22
1,444.00
0.0340
49.10
1,443.98
0.0040
5.78
1,443.94
0.0040
5.78
1,443.87
0.0040
5.78
1,443.79
0.0060
8.66
1,443.75
0.0050
7.22
1,443.70
0.0060
8.66
1,443.67
0.0150
21.66
1,443.51
0.0050
7.22
1,443.30
0.0140
20.21
1,443.21
0.5060
730.26
1,443.18
0.0050
7.22
1,443.12
5.3390
7,704.82
1,443.03
0.0040
5.77
1,443.00
0.1740
251.08
1,442.98
0.0060
8.66
1,442.97
0.0090
12.99
1,442.89
0.0080
11.54
1,442.87
0.0040
5.77
1,442.85
0.0090
12.99
1,442.80
0.0050
7.21
1,442.65
0.0550
79.35
1,442.62
0.0040
5.77
1,442.58
0.0050
7.21
1,442.56
0.0110
15.87
1,442.54
0.0210
30.29
1,442.53
0.0040
5.77
1,442.44
0.0040
5.77
1,442.41
0.0160
23.08
1,442.36
0.0550
79.33
1,442.35
0.0040
5.77
1,442.34
0.0060
8.65
1,442.32
0.0060
8.65
1,442.27
1.3860
1,998.99
1,442.26
0.0060
8.65
1,442.20
0.0250
36.06
1,442.09
0.0470
67.78
1,442.05
0.0050
7.21
1,442.00
0.0100
14.42
1,441.78
0.0090
12.98
1,441.74
4.0600
5,853.46
1,441.71
0.0120
17.30
1,441.68
0.0080
11.53
1,441.66
0.0140
20.18
1,441.64
0.0060
8.65
1,441.61
0.0060
8.65
1,441.56
0.0160
23.06

Recent Trades

Price
Size
Time
1,461.5900
0.0080
19:01:19
1,461.4400
0.0050
19:01:19
1,461.3700
0.2870
19:01:19
1,461.6000
0.0490
19:01:19
1,461.7200
0.0040
19:01:19
1,461.8400
0.0040
19:01:19
1,461.8800
0.4510
19:01:19
1,461.8800
0.2360
19:01:19
1,461.8900
0.3130
19:01:19
1,461.8000
0.0140
19:01:20
1,461.8000
0.8180
19:01:20
1,461.8000
0.2360
19:01:20
1,461.8300
0.2000
19:01:20
1,461.8000
2.7270
19:01:20
1,461.8000
1.0000
19:01:20
1,461.7700
0.0070
19:01:20
1,461.7600
0.8320
19:01:21
1,461.6200
0.0180
19:01:22
1,461.6300
0.0740
19:01:22
1,461.6300
0.0040
19:01:22
1,461.6800
0.4500
19:01:22
1,461.6900
0.4500
19:01:22
1,461.7000
0.4500
19:01:22
1,461.7200
0.6760
19:01:22
1,461.7600
0.2290
19:01:22
1,461.7100
0.0050
19:01:23
1,461.7000
0.2870
19:01:23
1,461.7000
0.4520
19:01:23
1,461.7100
0.4390
19:01:23
1,461.7100
0.0070
19:01:23
1,461.7100
0.0760
19:01:23
1,461.6500
0.0050
19:01:24
1,461.6500
0.2210
19:01:24
1,461.6500
0.0380
19:01:24
1,461.7000
0.0390
19:01:24
1,461.7000
0.3480
19:01:24
1,461.7200
0.0080
19:01:24
1,461.7300
0.0980
19:01:24
1,461.7300
0.1280
19:01:24
1,461.7400
0.1220
19:01:24
1,461.7400
0.7100
19:01:24
1,461.7800
0.0390
19:01:24
1,461.8300
0.0390
19:01:24
1,461.8900
0.0390
19:01:24
1,461.8900
0.1690
19:01:24
1,461.9500
0.2360
19:01:24
1,461.9600
0.0040
19:01:24
1,461.9900
0.0390
19:01:24
1,462.0800
0.0040
19:01:24
1,462.3000
0.2360
19:01:24
1,462.3200
0.0040
19:01:24
1,462.4500
0.2360
19:01:24
1,462.5000
0.0060
19:01:24
1,462.5100
0.0040
19:01:24
1,462.5200
0.0040
19:01:24
1,462.5300
0.0060
19:01:24
1,462.5600
0.0040
19:01:24
1,462.5900
0.2920
19:01:24
1,462.6000
0.2080
19:01:24
1,462.2900
0.3260
19:01:24
1,462.2900
0.8070
19:01:24
1,462.2100
0.2500
19:01:24
1,462.2000
0.7520
19:01:24
1,462.3400
0.0040
19:01:24
1,462.0700
0.0980
19:01:24
1,462.0700
0.0980
19:01:24
1,462.0800
0.1980
19:01:24
1,461.9500
0.0070
19:01:25
1,461.9800
0.0140
19:01:25
1,461.9000
0.5510
19:01:25
1,461.9000
0.1080
19:01:26
1,461.8900
0.0070
19:01:26
1,461.8200
0.0140
19:01:26
1,461.7300
0.0050
19:01:26
1,461.7300
0.0400
19:01:27
1,461.7300
0.0190
19:01:27
1,461.7400
0.0070
19:01:27
1,461.7600
0.0190
19:01:27
1,461.7600
0.2280
19:01:27
1,461.8100
0.0040
19:01:27
1,461.8100
0.3500
19:01:27
1,461.8200
0.2030
19:01:27
1,461.8200
0.0050
19:01:27
1,461.8200
0.2170
19:01:27
1,461.9000
0.0060
19:01:27
1,461.9100
0.0300
19:01:27
1,461.9100
0.1630
19:01:27
1,461.9800
0.0190
19:01:27
1,461.9800
0.5440
19:01:27
1,462.0700
0.0390
19:01:27
1,462.2000
0.0040
19:01:27
1,462.2500
0.0050
19:01:27
1,462.1300
0.0070
19:01:27
1,461.9400
0.2360
19:01:27
1,461.9400
0.3150
19:01:27
1,461.9600
0.0710
19:01:27
1,461.9600
0.2820
19:01:27
1,461.9500
0.0160
19:01:27
1,461.8900
0.2100
19:01:27
1,461.8000
0.0840
19:01:27

Login to View your open Positions

Login Now