English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1212
Open
0.12570000
Low
0.11550000
High
0.13360000
Vol
13,496,323
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
995.7800
418.23
0.42
200.0000
83.60
0.41
58.6100
24.21
0.41
799.1100
327.64
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
3,223.5600
1,289.42
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,366.5500
532.95
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
175.5900
63.21
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
138.4400
47.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
178.6000
59.47
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
11,137.9700
3,675.53
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,255.3800
721.72
0.32
172.9600
55.17
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
160.4400
50.70
0.32
762.8400
240.29
0.31
33.1200
10.40
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
24.0000
7.32
0.30
38.0000
11.55
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
2,319.1800
695.75
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
87.8200
25.99
0.30
516.9500
152.50
0.29
200.0000
58.96
0.29
58.6100
17.17
0.29
87.8200
25.64
0.29
308.1100
89.35
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
107.8100
30.64
0.28
18.3000
5.20
0.28
41.4700
11.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
239.8100
67.15
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
382.8500
106.43
0.28
76.2500
21.12
0.28
202.1100
55.78
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
2,896.2900
790.69
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
3,532.3100
953.72
0.27
363.2200
97.71
0.27
37.9900
10.20
0.27
98.0300
26.28
0.27
139,981.1400
37,514.95
0.27
167.5200
44.74
0.27
76.2500
20.36
0.27
60.4400
16.11
0.27
187.9000
49.98
0.27
8,945.3000
2,374.98
0.27
34.7800
9.22
0.26
2,774.7300
732.53
0.26
70.5300
18.61
0.26
183.8400
48.35
0.26
72.9500
19.18
0.26
28.9100
7.60
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
82.1800
21.44
0.26
7,364.4500
1,914.76
0.26
69.8200
18.15
0.26
7,693.2800
1,998.71
0.26
211.0600
54.66
0.26
1,000.0000
258.90
0.26
100.7700
26.06
0.26
1,603.8600
413.80
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
4,056.6500
1,035.66
0.26
748.2300
190.80
0.25
2,501.3000
637.33
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
4,141.9800
1,049.58
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
76.2500
19.14
0.25
18,021.0200
4,505.26
0.25
845.4000
211.18
0.25
202.8700
50.66
0.25
400.0000
99.72
0.25
75.6400
18.83
0.25
300.0000
74.67
0.25
2,488.2200
617.08
0.25
150.0000
37.19
0.25
76.2500
18.83
0.25
134.8600
33.18
0.25
56.3500
13.81
0.25
7,026.1200
1,721.40
0.24
370.8300
90.78
0.24
872.0100
212.94
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
674.0000
164.32
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
1,093.3000
262.39
0.24
500.0000
119.90
0.24
38.1300
9.14
0.24
98.0000
23.42
0.24
98.0900
23.35
0.24
89.0000
21.16
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
34.7800
8.07
0.23
140.8100
32.53
0.23
24.0000
5.53
0.23
4,721.6400
1,085.98
0.23
150.0000
34.47
0.23
46.2700
10.63
0.23
39.2000
9.00
0.23
875.1900
200.42
0.23
2,012.8400
460.34
0.23
57.5800
13.13
0.23
56.8500
12.90
0.23
22.9700
5.20
0.23
119.9300
27.10
0.23
1,598.6400
360.65
0.23
6,077.5200
1,368.66
0.23
34.7800
7.83
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
34.7800
7.76
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
109.5700
24.30
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
638.3600
141.01
0.22
28.9000
6.38
0.22
62.4400
13.77
0.22
23,932.9000
5,265.24
0.22
47.5000
10.44
0.22
1,287.8200
282.03
0.22
22.9300
5.00
0.22
4,914.6100
1,071.38
0.22
64,751.6600
14,083.49
0.22
34.7800
7.55
0.22
63.5700
13.77
0.22
34.7800
7.51
0.21
63.5700
13.56
0.21
58.6100
12.48
0.21
30.0000
6.38
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
59.2400
12.56
0.21
4,929.5100
1,035.20
0.21
72.7000
15.26
0.21
300.0000
62.94
0.21
61.7500
12.84
0.21
2,557.0700
529.82
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
24,931.6500
5,110.99
0.20
63.5700
12.92
0.20
334.8500
67.81
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
51.2200
10.28
0.20
92.5000
18.56
0.20
29.0000
5.81
0.20
230,666.9400
46,133.39
0.20
810.1600
161.95
0.20
1,000.0000
199.80
0.20
2,544.0000
507.53
0.20
200.0000
39.88
0.20
500.0000
99.65
0.20
7,995.8800
1,591.18
0.20
1,961.8000
390.20
0.20
116.6300
23.17
0.20
302.6600
60.05
0.20
24,295.8400
4,810.58
0.20
300.0000
59.37
0.20
483.8800
95.71
0.20
69.7000
13.78
0.20
2,231.8600
440.12
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
31.0000
6.07
0.20
50.0000
9.77
0.20
82.0500
16.00
0.19
500.0000
97.40
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
113.3400
21.87
0.19
105.0500
20.10
0.19
1,278.6700
244.35
0.19
373.0000
71.24
0.19
36.5800
6.97
0.19
36,895.0500
7,010.06
0.19
152.8500
29.03
0.19
529.2400
100.45
0.19
150.0000
28.46
0.19
5,277.0400
1,000.00
0.19
1,243.9100
235.10
0.19
26.5500
5.01
0.19
102,195.3500
19,212.73
0.19
80.0000
14.96
0.19
63.5700
11.86
0.19
98.6400
18.35
0.19
3,079.1000
569.63
0.18
45.4400
8.40
0.18
200.0000
36.96
0.18
108.5600
20.03
0.18
1,849.2100
340.07
0.18
63.5700
11.65
0.18
27.3000
5.00
0.18
584.9100
107.04
0.18
2,031.6200
371.18
0.18
1,151.2700
209.99
0.18
253.3200
45.85
0.18
28.0000
5.05
0.18
51,171.6300
9,210.89
0.18
435.2800
78.26
0.18
30.0000
5.36
0.18
97.2700
17.28
0.18
324.6000
57.62
0.18
1,079.8500
191.13
0.18
63.5700
11.23
0.18
220.4200
38.57
0.17
2,500.0000
437.00
0.17
80.7100
14.08
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
40.0300
6.89
0.17
29.2700
5.02
0.17
725.6900
124.09
0.17
1,605.5900
272.95
0.17
200.0000
33.96
0.17
2,949.8500
500.00
0.17
40.4700
6.84
0.17
3,824.1100
642.45
0.17
1,616.5000
269.96
0.17
55.1100
9.19
0.17
63.5700
10.59
0.17
439.0000
73.05
0.17
58.6100
9.73
0.17
629.8400
104.43
0.17
3,121.3600
515.02
0.16
90.0600
14.81
0.16
55.1100
9.00
0.16
63.5700
10.38
0.16
1,233.9300
201.13
0.16
30.8000
5.00
0.16
5,051.9300
818.41
0.16
733.0700
117.29
0.16
150.0000
23.97
0.16
239.1000
38.18
0.16
295.7300
46.73
0.16
118.6800
18.59
0.16
32.0800
5.01
0.16
212.9600
33.01
0.15
63.5700
9.75
0.15
55.1100
8.44
0.15
595.0100
91.04
0.15
971.0300
148.08
0.15
666.8400
101.36
0.15
83.3900
12.67
0.15
36.0000
5.46
0.15
196.2100
29.69
0.15
567.9900
85.54
0.15
1,075.1000
161.27
0.15
350.0000
52.43
0.15
195.6100
29.24
0.15
200.0000
29.86
0.15
92.3600
13.78
0.15
1,204.7000
179.50
0.15
150.0000
22.34
0.15
38.5000
5.72
0.15
100.0000
14.84
0.15
1,500.0000
222.15
0.15
101.3500
15.00
0.15
100.0000
14.79
0.15
113.8000
16.73
0.15
83.5700
12.26
0.15
63.5700
9.32
0.15
199.6800
29.15
0.15
40,306.5500
5,844.45
0.14
200.0000
28.96
0.14
38,019.4800
5,493.81
0.14
185.2400
26.73
0.14
81.3000
11.71
0.14
100.0000
14.39
0.14
70.9500
10.20
0.14
673.1900
96.67
0.14
247.7500
35.55
0.14
63.5700
9.11
0.14
658.4100
93.89
0.14
391.1900
55.55
0.14
681.1400
96.59
0.14
75.7000
10.71
0.14
461.2800
65.22
0.14
1,079.0800
152.37
0.14
40.7600
5.75
0.14
39.8600
5.60
0.14
4,613.0700
645.83
0.14
529.7000
74.11
0.14
487.5300
68.16
0.14
35.8100
5.00
0.14
200.0000
27.86
0.14
198.1500
27.54
0.14
315.4500
43.82
0.14
37.2600
5.17
0.14
215.9300
29.93
0.14
100.0000
13.84
0.14
401.9800
55.59
0.14
7,366.6200
1,016.59
0.14
716.8500
98.71
0.14
10,043.5000
1,380.98
0.14
317.8200
43.67
0.14
218.5300
30.00
0.14
121.3900
16.63
0.14
100.0000
13.69
0.14
218.7800
29.93
0.14
101.1700
13.83
0.14
63.5700
8.68
0.14
219.2700
29.93
0.14
219.7500
29.93
0.14
552.1300
75.09
0.14
178.8800
24.31
0.14
38.6600
5.25
0.14
1,130.8400
153.45
0.14
220.7200
29.93
0.14
38.7800
5.25
0.14
2,255.9500
305.23
0.14
7,805.9800
1,053.81
0.13
200.0000
26.98
0.13
100.0000
13.48
0.13
222.2100
29.93
0.13
222.5400
29.93
0.13
100.0000
13.43
0.13
362.9100
48.70
0.13
13,501.8700
1,810.60
0.13
76.5000
10.25
0.13
323.5400
43.32
0.13
5,438.1400
727.08
0.13
224.0400
29.93
0.13
101.1700
13.50
0.13
288.1100
38.41
0.13
15,669.0500
2,087.12
0.13
317.9100
42.31
0.13
3,860.4600
513.44
0.13
1,104.2200
146.64
0.13
520.3000
69.04
0.13
656.5100
86.99
0.13
2,175.8000
287.86
0.13
2,317.7000
305.94
0.13
1,970.4600
259.90
0.13
708.7500
93.41
0.13
984.6600
129.68
0.13
11,748.8400
1,546.15
0.13
13,642.1500
1,793.94
0.13
1,105.4800
145.26
0.13
1,401.2200
183.98
0.13
936.9100
122.92
0.13
7,638.6900
1,001.43
0.13
747.8100
97.96
0.13
976.5000
127.82
0.13
1,898.5500
248.33
0.13
12,233.8800
1,598.97
0.13
4,715.7900
615.88
0.13
1,037.7200
135.42
0.13
5,647.2000
736.39
0.13
4,482.0600
584.01
0.13
10,439.0500
1,359.16
0.13
12,833.4500
1,669.63
0.13
11,350.3500
1,475.55
0.13
26,738.2200
3,473.29
0.13
13,965.6400
1,812.74
0.13
15,669.7300
2,032.36
0.13
10,414.9700
1,349.78
0.13
3,970.1900
514.14
0.13
3,471.6300
449.23
0.13
3,128.2200
404.48
0.12
0.13
2,421.2700
312.83
0.13
4,457.2400
575.43
0.13
11,419.5900
1,473.13
0.13
7,130.4400
919.11
0.13
7,256.4900
934.64
0.13
3,586.8100
461.62
0.13
18,095.2400
2,327.05
0.13
8,608.9700
1,106.25
0.13
23,373.5700
3,001.17
0.13
11,483.9700
1,473.39
0.13
6,577.4200
843.23
0.13
12,375.3700
1,585.28
0.13
23,276.1800
2,979.35
0.13
5,054.9700
646.53
0.13
2,105.2200
269.05
0.13
5,730.1700
731.74
0.13
2,074.1300
264.66
0.13
2,314.9400
295.15
0.13
5,106.6100
650.58
0.13
4,473.4900
569.48
0.13
2,535.9300
322.57
0.13
2,084.5600
264.95
0.13
4,464.4500
566.99
0.13
2,496.0000
316.74
0.13
8,454.6700
1,072.05
0.13
4,083.2200
517.34
0.13
1,931.5100
244.53
0.13
708.7500
89.66
0.13
236.1600
29.85
0.13
236.7200
29.85
0.13
945.8400
119.08
0.13
1,404.4600
176.54
0.13
3,452.0100
433.57
0.13
946.7900
118.73
0.13
39.9400
5.00
0.13
987.3300
123.51
0.12
319.3000
39.85
0.12
748.8500
93.38
0.12
3,777.1100
470.63
0.12
885.9800
110.30
0.12
1,050.0700
130.52
0.12
2,158.4900
268.08
0.12
240.5300
29.85
0.12
42.3800
5.25
0.12
283.5300
35.10
0.12
40.4300
5.00
0.12
241.5100
29.85
0.12
3,418.9800
422.24
0.12
305.6600
37.69
0.12
242.6800
29.85
0.12
102.3800
12.58
0.12
344.2500
42.27
0.12
3,983.5500
487.98
0.12
244.0700
29.85
0.12
1,223.1400
149.47
0.12
287.7100
35.10
0.12
245.0800
29.85
0.12
245.6800
29.85
0.12
390.5500
47.37
0.12
43.3200
5.25
0.12
659.9200
79.85
0.12
247.1000
29.85
0.12
43.5400
5.25
0.12
247.7200
29.85
0.12
12,198.0100
1,463.76
0.12
184.4300
22.11
0.12
987.9700
117.67
0.12
101.1700
11.99
0.12
1,843.9400
217.58
0.12
101.1700
11.85
0.12
85.4700
10.00
0.12
102.3800
11.91
0.12
8,837.1000
1,025.10
0.12
43.1500
5.00
0.12
101.1700
11.71
0.12
100.0000
11.50
0.11
976.0600
111.56
0.11
537.8200
61.42
0.11
44.0000
5.02
0.11
51.6600
5.88
0.11
100.0000
11.31
0.11
159.7800
18.06
0.11
45.1700
5.10
0.11
2,402.1100
270.48
0.11
444.8300
50.00
0.11
285.4600
32.00
0.11
6,276.7700
703.00
0.11
89.3600
10.00
0.11
101.1700
11.29
0.11
112.7100
12.57
0.11
1,194.0000
132.65
0.11
101.1700
11.16
0.11
820.0700
90.29
0.11
28,245.4300
3,107.00
0.11
5,606.4300
615.59
0.11
91.1500
10.00
0.11
260.2800
28.37
0.11
51.8200
5.62
0.11
92.5900
10.00
0.11
101.1700
10.90
0.11
131.0300
14.10
0.11
663.4700
71.32
0.11
1,402.2800
150.04
0.11
285.4700
30.46
0.11
101.1700
10.77
0.11
58.6100
6.21
0.11
112.7100
11.90
0.11
149.7800
15.80
0.11
101.1700
10.64
0.11
8,945.0400
939.23
0.10
703.0400
73.68
0.10
96.0000
10.03
0.10
101.1700
10.52
0.10
49.0800
5.10
0.10
96,534.7400
10,001.00
0.10
101.1700
10.39
0.10
21,902.6600
2,234.07
0.10
101.1700
10.27
0.10
4,995.5900
505.05
0.10
30,500.0000
3,080.50
0.10
124.6400
12.58
0.10
101.1700
10.15
0.10
19,653.1600
1,965.32
0.10
101.1700
10.03
0.10
117,916.1800
11,673.70
0.10
3,370.7400
330.33
0.10
392.1200
38.04
0.10
155.9800
15.10
0.10
52.7900
5.10
0.10
58.6800
5.62
0.10
405.6400
38.74
0.10
200.0000
19.04
0.10
63.0900
6.00
0.10
15,626.0400
1,484.47
0.09
265.3800
25.00
0.09
53.2400
5.01
0.09
398.5900
37.47
0.09
400.0000
37.24
0.09
260.8600
24.00
0.09
55.0000
5.05
0.09
137.1100
12.56
0.09
10,565.5800
962.52
0.09
329.7000
29.94
0.09
7,229.6400
650.67
0.09
66.0000
5.86
0.09
1,414.0100
125.00
0.09
200.0000
17.40
0.09
275.2100
23.89
0.09
174.0000
15.05
0.09
1,500.0000
129.00
0.09
175.8400
15.00
0.09
13,352.9300
1,135.00
0.08
1,498.5000
125.87
0.08
200.0000
16.20
0.08
263.9000
21.30
0.08
30,442.6900
2,453.68
0.08
9,437.8800
755.03
0.08
226.0000
17.52
0.08
13,454.3800
1,023.88
0.08
1,000.0000
76.00
0.08
987.7600
74.28
0.08
2,799.9900
210.00
0.07
4,132.9600
297.57
0.07
5,884.9000
411.94
0.07
293.0000
20.07
0.07
366.0300
25.00
0.07
152.9000
10.00
0.07
76.8100
5.00
0.07
30,100.0000
1,956.50
0.06
16,125.0000
1,032.00
0.06
79.3600
5.02
0.06
10,240.0000
640.00
0.06
1,503.0000
91.53
0.06
8,542.0700
512.52
0.06
38,890.6300
2,298.44
0.06
220.3300
13.00
0.06
8,000.0000
448.00
0.06
491.4800
27.03
0.05
119.7600
6.47
0.05
10,000.0000
510.00
0.05
300.0000
15.24
0.05
4,733.5600
239.04
0.05
179.0400
8.97
0.05
2,001.6100
100.08
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1293
1,500.0000
17:41:56
0.1293
82.9000
17:42:00
0.1293
708.7500
17:42:00
0.1294
561.4800
17:42:00
0.1294
708.7500
17:42:00
0.1294
438.1200
17:42:00
0.1292
404.9300
17:45:09
0.1294
708.7500
17:49:24
0.1294
396.3500
17:49:24
0.1294
5.8600
17:49:24
0.1295
708.7500
17:49:24
0.1295
390.4900
17:49:24
0.1295
1,348.4800
17:49:24
0.1295
772.5000
17:49:24
0.1295
82.6500
17:49:24
0.1295
39.4500
17:49:24
0.1295
580.0800
17:49:24
0.1296
708.7500
17:49:24
0.1296
771.7700
17:49:24
0.1296
763.8800
17:49:24
0.1296
121.7100
17:49:24
0.1296
39.4200
17:49:24
0.1296
58.6900
17:49:24
0.1296
172.3000
17:49:24
0.1296
1,158.7400
17:49:24
0.1296
1,930.5800
17:49:24
0.1294
708.7500
17:49:24
0.1296
767.2900
17:49:24
0.1296
845.3800
17:49:24
0.1294
755.3400
17:49:24
0.1295
763.8800
17:49:24
0.1295
708.7500
17:49:24
0.1294
136.6200
17:49:24
0.1295
155.0000
17:49:24
0.1295
155.0000
17:49:24
0.1295
155.0000
17:49:24
0.1295
155.0000
17:49:24
0.1293
595.5100
17:50:02
0.1293
113.2400
17:50:24
0.1293
382.7600
17:50:24
0.1294
1,004.2100
17:52:01
0.1294
873.6700
17:53:15
0.1294
40.6100
17:53:15
0.1294
122.7000
17:53:15
0.1295
50.8600
17:54:10
0.1295
43.9300
17:54:30
0.1295
40.5900
17:55:48
0.1296
71.2800
17:55:48
0.1295
40.5600
17:55:49
0.1295
40.5300
17:56:00
0.1295
40.5600
17:56:00
0.1295
708.7500
17:56:00
0.1296
47.8200
17:56:12
0.1295
132.6800
17:57:00
0.1295
71.1200
17:57:00
0.1294
459.2100
18:00:00
0.1294
260.0000
18:00:00
0.1294
657.2800
18:00:00
0.1294
51.4700
18:00:00
0.1293
708.7500
18:00:00
0.1293
3,198.6400
18:00:00
0.1293
773.4000
18:00:00
0.1293
39.4200
18:00:00
0.1294
103.2000
18:00:00
0.1294
346.1600
18:00:00
0.1294
86.3100
18:00:00
0.1294
68.2700
18:00:00
0.1293
61.9100
18:00:04
0.1293
417.6300
18:00:05
0.1294
708.7500
18:01:13
0.1295
589.5500
18:01:39
0.1295
77.2200
18:02:15
0.1294
708.7500
18:03:41
0.1294
455.4700
18:03:41
0.1295
41.9800
18:03:41
0.1295
200.0000
18:03:41
0.1295
418.7600
18:03:41
0.1295
709.5900
18:04:54
0.1293
573.4300
18:05:14
0.1293
135.3200
18:05:14
0.1293
182.1500
18:05:14
0.1293
77.8500
18:05:14
0.1293
200.0000
18:06:00
0.1293
277.0000
18:06:06
0.1293
168.8900
18:06:06
0.1293
200.0000
18:08:34
0.1293
708.7500
18:09:16
0.1293
773.6900
18:09:16
0.1293
629.3300
18:11:13
0.1292
200.0000
18:11:40
0.1293
79.4200
18:12:15
0.1293
40.6100
18:12:15
0.1293
111.9800
18:12:15
0.1292
703.3200
18:12:22
0.1292
40.6100
18:12:22
0.1292
700.0000
18:12:22
0.1292
40.6200
18:13:11
0.1292
774.3000
18:13:11
0.1293
50.0000
18:13:36
0.1293
40.6200
18:14:27