Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0588
Open
0.05880000
Low
0.05590000
High
0.06330000
Vol
12,352,467
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.69
9.1000
6.23
0.68
588.8900
400.45
0.67
17.3900
11.67
0.67
56.8300
38.08
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
312.4800
193.74
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
8,864.9000
5,318.94
0.60
31.9300
19.13
0.60
11.8900
7.12
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
158.8600
93.73
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
10.3800
5.79
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
1,698.1500
933.98
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
13,336.2600
6,668.13
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
500.3000
245.15
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
20,200.0000
9,696.00
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
702.0600
294.87
0.42
17.1400
7.13
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
212.1000
82.72
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
21,981.3900
7,693.49
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
23.0700
7.81
0.33
7,091.2700
2,340.12
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
484.3700
140.47
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
160.0000
41.60
0.26
19,572.8600
5,086.99
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
2,566.7600
641.69
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
842.0900
204.71
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
148.9300
35.74
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
3,284.6100
755.46
0.23
141.9200
32.60
0.23
306.0000
70.07
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
1,344.6000
295.81
0.22
32.8300
7.21
0.22
72.4300
15.83
0.22
1,000.0000
217.20
0.21
83.0300
17.67
0.21
22,702.3500
4,767.49
0.21
50.0000
10.46
0.21
24.3000
5.08
0.21
10,618.6100
2,187.43
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
1,069.1000
216.17
0.20
309.5300
62.53
0.20
69.9100
14.01
0.20
7,520.8700
1,504.17
0.20
3,354.6500
669.25
0.20
89.7600
17.84
0.20
299.3900
59.28
0.20
137.3800
27.16
0.20
889.8400
175.03
0.20
9,468.0200
1,846.26
0.19
8,760.0600
1,664.41
0.19
128.0800
24.19
0.19
269.1200
50.76
0.19
151.6900
28.52
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
153.8400
28.63
0.18
990.3600
182.82
0.18
32.9300
6.00
0.18
390.9100
71.15
0.18
55.5000
10.02
0.18
10,606.7200
1,909.21
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
29,668.6800
5,192.02
0.17
1,822.5800
317.13
0.17
33.3700
5.80
0.17
33.3700
5.76
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
43.8600
7.50
0.17
96.1500
16.39
0.17
51,108.8500
8,688.50
0.17
6,435.3600
1,089.51
0.17
33.3700
5.63
0.17
242.2700
40.70
0.17
33.3700
5.59
0.17
5,240.1200
875.10
0.17
33.3700
5.55
0.17
50,033.3700
8,255.51
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
50,304.7400
8,048.76
0.16
64.6400
10.32
0.16
33.3700
5.30
0.16
31.6200
5.00
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
328.7300
51.61
0.16
33.3700
5.21
0.16
126.5800
19.72
0.16
65.1400
10.13
0.15
262.2900
40.47
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
87.6200
13.17
0.15
74,860.3300
11,229.05
0.15
43,801.7000
6,565.87
0.15
115,575.7500
17,220.79
0.15
129.2600
19.14
0.15
1,064.8800
157.60
0.15
95,463.4200
13,842.20
0.14
9,528.3300
1,379.70
0.14
691.1800
100.01
0.14
49.2200
7.01
0.14
63.0000
8.97
0.14
38.7500
5.50
0.14
87.6200
12.32
0.14
4,677.3600
655.30
0.14
318,206.5900
44,548.92
0.14
1,722.4000
240.45
0.14
684.5400
94.81
0.14
641.8600
87.68
0.14
753.8500
102.15
0.14
62,178.7900
8,394.14
0.13
6,459.7700
870.13
0.13
868.4700
116.20
0.13
63.0000
8.34
0.13
87.6200
11.47
0.13
55,124.7200
7,166.21
0.13
38.5500
5.00
0.13
273.7200
34.90
0.13
43.6900
5.50
0.13
200.0000
25.14
0.13
102.7400
12.90
0.13
24,196.3000
3,024.54
0.12
200.0000
24.84
0.12
85.2500
10.58
0.12
1,732.8300
214.87
0.12
102.7300
12.70
0.12
171.0000
21.08
0.12
87.3800
10.75
0.12
200.0000
24.56
0.12
102.7200
12.59
0.12
63.0000
7.71
0.12
477.7500
58.05
0.12
200.0000
24.28
0.12
87.6200
10.62
0.12
405.8300
49.11
0.12
698.4000
84.23
0.12
272.1700
32.77
0.12
2,318.4600
278.22
0.12
262.0000
31.41
0.12
41.7500
5.00
0.12
102.7200
12.29
0.12
2,155.7200
256.53
0.12
4,091.7200
485.69
0.12
200.0000
23.70
0.12
143.4500
16.98
0.12
10,000.9300
1,182.11
0.12
678.5200
80.07
0.12
91.9100
10.80
0.12
200.0000
23.42
0.12
115.0000
13.46
0.12
1,704.6500
198.25
0.12
136.1500
15.82
0.12
100.0000
11.60
0.12
91.3200
10.57
0.12
200.0000
23.14
0.12
44.1500
5.10
0.12
43.6900
5.03
0.11
200.0000
22.84
0.11
1,930.9300
220.13
0.11
185.6100
21.10
0.11
91.4900
10.34
0.11
200.0000
22.56
0.11
63.0000
7.08
0.11
497.1900
55.78
0.11
2,608.6900
292.43
0.11
1,000.0000
112.00
0.11
87.6200
9.77
0.11
200.0000
22.28
0.11
392.1700
43.53
0.11
3,853.9800
423.94
0.11
507.3500
55.76
0.11
45.5600
5.00
0.11
200.0000
21.70
0.11
433.4800
46.60
0.11
200.0000
21.42
0.11
2,523.8100
268.53
0.11
200.0000
21.14
0.11
115.0000
12.12
0.11
7,830.7700
822.23
0.10
3,000.0000
312.90
0.10
200.0000
20.84
0.10
16,680.6900
1,728.12
0.10
103.0000
10.64
0.10
11,102.9400
1,143.60
0.10
293.1000
30.13
0.10
174.5500
17.91
0.10
1,024.6200
105.02
0.10
63.0000
6.45
0.10
87.6200
8.92
0.10
9,445.0800
958.68
0.10
200.0000
20.28
0.10
28,656.2300
2,900.01
0.10
7,918.8600
794.26
0.10
74,152.2300
7,415.22
0.10
6,540.9600
653.44
0.10
154.8400
15.42
0.10
50.3000
5.00
0.10
9,406.7600
931.27
0.10
40,000.0000
3,948.00
0.10
200.0000
19.70
0.10
30,388.3500
2,978.06
0.10
200.0000
19.42
0.10
52.2000
5.06
0.10
591.0000
57.15
0.10
611.1300
59.04
0.10
65.1200
6.25
0.10
265.2300
25.38
0.10
2,094.3300
200.22
0.10
214.0000
20.33
0.09
88.8300
8.40
0.09
200.0000
18.84
0.09
2,895.6600
271.90
0.09
1,641.7900
154.00
0.09
5,876.4600
550.04
0.09
5,635.7100
526.38
0.09
200.0000
18.56
0.09
877.6900
80.92
0.09
87.6200
8.07
0.09
40,819.3300
3,755.38
0.09
94.8700
8.69
0.09
200.0000
18.28
0.09
4,034.5100
367.14
0.09
293.8700
26.60
0.09
19,439.0500
1,749.51
0.09
471.8000
42.41
0.09
69.4600
6.23
0.09
247.3400
22.01
0.09
948.9600
84.36
0.09
6,407.7800
569.01
0.09
400.0000
35.28
0.09
17,047.7700
1,500.20
0.09
1,000.0000
87.60
0.09
1,722.4000
150.19
0.09
882.6700
76.35
0.09
4,746.1500
405.80
0.09
8,511.9400
723.51
0.08
400.0000
33.92
0.08
200.0000
16.76
0.08
87.6200
7.22
0.08
115.0000
9.46
0.08
12,803.0700
1,049.85
0.08
49,880.4400
4,085.21
0.08
31,120.7900
2,520.78
0.08
500.0000
40.30
0.08
174.9500
14.05
0.08
14,493.8100
1,159.50
0.08
3,772.7400
300.31
0.08
1,105.0800
87.85
0.08
9,859.1500
770.00
0.08
1,855.0900
143.21
0.08
400.0000
30.84
0.08
2,145.8900
164.80
0.08
1,087.8100
83.00
0.08
2,243.0900
170.47
0.08
178,396.6600
13,379.75
0.07
2,684.9300
201.10
0.07
20,000.0000
1,496.00
0.07
23,906.0200
1,785.78
0.07
600.0000
44.52
0.07
5,316.6500
393.43
0.07
500.0000
36.75
0.07
1,394.5100
102.22
0.07
900.0000
65.70
0.07
87.6200
6.37
0.07
150.0000
10.88
0.07
11,257.3400
810.53
0.07
8,156.6000
585.64
0.07
99.8000
7.10
0.07
225.0000
15.91
0.07
1,178.9700
83.00
0.07
461.3300
32.39
0.07
17,229.4500
1,206.06
0.07
933.2700
65.24
0.07
87.2800
6.06
0.07
2,602.0000
180.06
0.07
198.0600
13.67
0.07
471.7900
32.51
0.07
20,000.0000
1,374.00
0.07
104.8500
7.15
0.07
11,848.6700
805.71
0.07
401.8600
27.25
0.07
1,227.8100
83.00
0.07
162.1500
10.95
0.07
100.0000
6.72
0.07
79.9500
5.36
0.07
3,021.8200
202.46
0.07
21,317.3300
1,426.13
0.07
64,274.9000
4,287.14
0.07
5,902.9600
390.19
0.07
10,377.5800
684.92
0.07
948.9600
62.25
0.07
3,209.9000
210.25
0.07
177.2600
11.58
0.07
23,537.1900
1,534.62
0.07
27,328.0500
1,776.32
0.06
2,566.5700
166.57
0.06
1,830.0300
117.67
0.06
359.5200
23.08
0.06
3,487.7200
222.52
0.06
2,822.3200
179.78
0.06
2,840.5700
180.66
0.06
43,106.8800
2,737.29
0.06
1,636.8700
103.78
0.06
2,131.2400
134.69
0.06
2,823.6800
178.17
0.06
2,219.4300
139.82
0.06
2,748.1900
172.86
0.06
1,636.8700
102.80
0.06
251.2200
15.75
0.06
15,328.4300
959.56
0.06
4,996.2900
311.77
0.06
4,829.5100
300.88
0.06
2,161.2200
134.43
0.06
12,046.6000
748.09
0.06
184.6800
11.45
0.06
2,928.9000
181.30
0.06
2,845.1200
175.83
0.06
1,636.8700
100.99
0.06
1,727.0200
106.38
0.06
14,831.2200
912.12
0.06
10,880.0200
668.03
0.06
85.2900
5.23
0.06
1,918.5600
117.42
0.06
10,980.6100
670.92
0.06
12,374.9600
754.87
0.06
37,578.8100
2,288.55
0.06
12,167.8800
739.81
0.06
2,190.7000
132.98
0.06
21,292.4000
1,290.32
0.06
8,639.5100
522.69
0.06
19,506.3400
1,178.18
0.06
49,433.1100
2,980.82
0.06
76,420.9600
4,600.54
0.06
26,539.5600
1,595.03
0.06
26,355.6700
1,581.34
0.06
21,639.2800
1,296.19
0.06
24,111.5600
1,441.87
0.06
19,577.9900
1,168.81
0.06
46,637.2800
2,779.58
0.06
33,784.0800
2,010.15
0.06
27,828.5000
1,653.01
0.06
0.06
6,434.1700
381.55
0.06
33,189.0100
1,964.79
0.06
29,297.2100
1,731.47
0.06
27,667.6000
1,632.39
0.06
33,947.4300
1,999.50
0.06
30,763.0200
1,808.87
0.06
28,480.7100
1,671.82
0.06
15,806.6500
926.27
0.06
13,013.7100
761.30
0.06
21,473.9000
1,254.08
0.06
8,289.5500
483.28
0.06
15,389.2400
895.65
0.06
12,266.3700
712.68
0.06
12,647.8800
733.58
0.06
11,628.2500
673.28
0.06
9,561.6600
552.66
0.06
13,118.9800
756.97
0.06
11,221.3300
646.35
0.06
11,151.7100
641.22
0.06
7,179.8600
412.12
0.06
25,683.7000
1,471.68
0.06
8,076.0200
461.95
0.06
1,636.8700
93.47
0.06
905.2300
51.60
0.06
92.4300
5.25
0.06
180.7900
10.25
0.06
1,636.8700
92.65
0.06
7,083.0000
400.19
0.06
1,818.6200
102.57
0.06
1,730.1300
97.41
0.06
1,908.2300
107.24
0.06
1,636.8700
91.83
0.06
2,951.5600
165.29
0.06
1,636.8700
91.50
0.06
289.2500
16.14
0.06
145.6900
8.09
0.06
3,245.7400
179.16
0.06
327.5000
18.01
0.05
1,819.6800
99.54
0.05
1,782.5600
97.15
0.05
100.3500
5.44
0.05
467.5900
25.25
0.05
92.9400
5.00
0.05
145.6900
7.79
0.05
2,206.1000
117.36
0.05
145.6900
7.72
0.05
9,121.7400
480.72
0.05
145.6900
7.65
0.05
5,690.5000
298.18
0.05
956.1700
49.91
0.05
2,508.6300
130.45
0.05
140.6000
7.25
0.05
295.7700
15.23
0.05
341.7900
17.43
0.05
8,401.1000
427.62
0.05
145.6900
7.36
0.05
181.2000
9.08
0.05
86,789.6500
4,339.48
0.05
839.6000
41.64
0.05
145.6900
7.21
0.05
4,923.7200
243.23
0.05
10,000.0000
491.00
0.05
64,761.3700
3,173.31
0.05
6,000.0000
291.60
0.05
3,221.5600
156.25
0.05
4,491.9600
216.96
0.05
13,872.0800
665.86
0.05
7,720.9900
369.06
0.05
1,828.4100
87.03
0.05
2,563.6900
121.78
0.05
114.9800
5.44
0.05
89,868.6400
4,241.80
0.05
9,171.4400
431.06
0.05
106.8500
5.00
0.05
7,295.0800
339.95
0.05
145.6900
6.77
0.05
116.9100
5.42
0.05
715.8300
33.00
0.05
19,202.7000
883.32
0.05
1,089.3200
50.00
0.05
236.2500
10.82
0.05
131.2900
6.00
0.05
119.4000
5.44
0.05
486.3400
22.13
0.05
2,207.5000
100.00
0.05
4,424.7700
200.00
0.05
52,989.7600
2,384.54
0.04
111.7700
5.01
0.04
125.2800
5.60
0.04
145.6900
6.48
0.04
3,736.5900
164.41
0.04
23,361.9500
1,018.58
0.04
1,042.2400
45.34
0.04
2,309.4600
100.00
0.04
145.6900
6.26
0.04
278.8200
11.91
0.04
145.6900
6.19
0.04
20,136.3200
845.73
0.04
145.6900
6.05
0.04
2,421.3000
100.00
0.04
1,023.7300
41.97
0.04
145.6900
5.90
0.04
30,834.1200
1,245.70
0.04
1,240.6900
50.00
0.04
497.5100
20.00
0.04
9,989.5300
399.58
0.04
1,453.2500
57.98
0.04
145.6900
5.75
0.04
6,407.2200
249.88
0.04
4,000.0000
155.20
0.04
145.6900
5.61
0.04
1,832.4600
70.00
0.04
1,093.0500
41.54
0.04
665.0000
25.07
0.04
145.6900
5.46
0.04
2,680.9600
100.00
0.04
283.5200
10.49
0.04
152.5900
5.60
0.04
145.6900
5.32
0.04
145.6900
5.24
0.04
145.6900
5.17
0.04
145.2900
5.10
0.04
4,431.4000
155.10
0.03
200.0000
6.92
0.03
979.9600
33.81
0.03
147.0600
5.00
0.03
1,000.0000
33.00
0.03
160.2600
5.00
0.03
2,005.0000
61.95
0.03
5,344.4200
164.61
0.03
829.0000
25.12
0.03
13,391.6200
401.75
0.03
174.6500
5.10
0.03
14,285.7100
400.00
0.03
200.7200
5.60
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
0.03
769.0000
19.46
0.03
240.0000
6.02
0.03
8,733.5100
218.34
0.02
600.0000
14.94
0.02
300.0000
7.38
0.02
816.3200
20.00
0.02
2,066.1100
50.00
0.02
10,955.1000
262.92
0.02
42,016.8000
1,000.00
Recent Trades
Price
Size
Time
0.0599
439.9000
21:01:00
0.0599
853.7200
21:01:01
0.0599
203.6000
21:01:09
0.0599
174.3000
21:01:09
0.0599
29.4000
21:01:23
0.0599
203.1000
21:01:23
0.0599
203.0000
21:01:23
0.0599
203.0000
21:01:23
0.0599
203.0000
21:01:23
0.0599
203.1000
21:01:23
0.0599
203.6000
21:01:23
0.0599
203.0000
21:01:23
0.0599
186.3000
21:01:23
0.0599
186.3000
21:01:23
0.0599
186.3000
21:01:23
0.0599
186.3000
21:01:23
0.0599
186.3000
21:01:23
0.0599
186.3000
21:01:23
0.0599
172.3000
21:01:23
0.0599
203.1000
21:01:23
0.0599
384.4000
21:01:23
0.0599
378.6000
21:01:23
0.0599
186.3000
21:01:23
0.0599
3,853.5000
21:01:23
0.0599
203.6000
21:01:23
0.0599
186.3000
21:01:23
0.0599
203.4000
21:01:23
0.0599
203.1000
21:01:23
0.0599
186.3000
21:01:23
0.0599
186.3000
21:01:23
0.0599
186.4000
21:01:23
0.0599
186.3000
21:01:23
0.0598
260.2700
21:01:42
0.0598
203.7000
21:02:03
0.0598
203.6000
21:02:03
0.0598
203.1000
21:02:03
0.0598
203.0000
21:02:03
0.0598
203.0000
21:02:03
0.0598
203.1000
21:02:03
0.0598
195.7000
21:02:03
0.0598
195.7000
21:02:03
0.0598
334.4000
21:02:03
0.0598
203.6000
21:02:03
0.0598
203.0000
21:02:03
0.0596
146.0000
21:02:39
0.0597
2,092.0500
21:02:50
0.0597
671.1800
21:02:50
0.0597
1,030.4000
21:04:31
0.0597
1,030.4000
21:04:31
0.0596
186.3000
21:05:10
0.0596
172.3000
21:05:10
0.0596
172.3000
21:05:10
0.0596
186.3000
21:05:10
0.0596
186.3000
21:05:10
0.0596
181.5000
21:05:10
0.0596
186.3000
21:05:10
0.0596
203.1000
21:05:10
0.0596
186.3000
21:05:10
0.0596
186.3000
21:05:10
0.0596
181.5000
21:05:10
0.0596
203.0000
21:05:10
0.0596
186.3000
21:05:10
0.0596
172.3000
21:05:10
0.0596
3,016.7300
21:05:10
0.0596
203.1000
21:05:10
0.0596
186.3000
21:05:10
0.0596
186.3000
21:05:10
0.0596
186.3000
21:05:10
0.0596
186.3000
21:05:10
0.0596
186.4000
21:05:10
0.0596
203.0000
21:05:10
0.0596
335.8500
21:05:21
0.0596
181.5000
21:05:21
0.0596
154.3500
21:05:21
0.0595
293.6200
21:06:05
0.0595
6,747.3000
21:06:05
0.0595
2,052.7000
21:06:05
0.0595
336.0000
21:06:05
0.0595
295.4000
21:06:05
0.0595
3,049.2000
21:06:05
0.0594
85.5800
21:06:05
0.0594
2,175.7300
21:06:05
0.0593
1,636.8700
21:06:05
0.0593
85.5800
21:06:05
0.0593
3,000.0000
21:06:05
0.0593
568.4500
21:06:05
0.0593
1,931.5500
21:06:05
0.0593
717.8100
21:06:05
0.0593
1,282.3900
21:06:05
0.0593
1,320.5500
21:06:05
0.0593
2,183.0300
21:06:05
0.0593
640.8900
21:06:05
0.0594
404.8000
21:06:05
0.0593
2,000.0000
21:06:05
0.0594
404.8000
21:06:05
0.0594
140.1000
21:06:05
0.0594
295.0000
21:06:06
0.0593
320.4000
21:06:06
0.0593
3,059.5000
21:06:06
0.0593
203.0000
21:06:06