English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2866
Open
0.28140000
Low
0.26880000
High
0.29280000
Vol
768,044
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.64
85.0000
54.22
0.64
54.0000
34.43
0.64
8.0000
5.09
0.64
158.0000
100.33
0.63
65.0000
41.24
0.63
40.0000
25.36
0.63
11.0000
6.97
0.63
168.0000
106.39
0.63
91.0000
57.61
0.63
59.0000
37.29
0.63
65.0000
41.02
0.63
40.0000
25.22
0.63
40.0000
25.22
0.63
62.0000
39.06
0.63
65.0000
40.80
0.63
40.0000
25.08
0.63
8.0000
5.00
0.63
25.0000
15.63
0.62
65.0000
40.58
0.62
40.0000
24.94
0.62
117.0000
72.83
0.62
50.0000
31.12
0.62
485.0000
301.19
0.62
65.0000
40.36
0.62
41.0000
25.42
0.62
22,744.0000
14,101.28
0.62
28.0000
17.35
0.62
21.0000
12.98
0.62
65.0000
40.14
0.62
14.0000
8.64
0.62
73.0000
45.01
0.62
12.0000
7.39
0.61
65.0000
39.93
0.61
41.0000
25.14
0.61
343.0000
210.19
0.61
15.0000
9.19
0.61
95.0000
58.15
0.61
65.0000
39.71
0.61
228.0000
139.08
0.61
41.0000
25.01
0.61
28.0000
17.04
0.61
16.0000
9.73
0.61
65.0000
39.50
0.60
65.0000
39.29
0.60
14.0000
8.46
0.60
828.0000
499.70
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
13,401.0000
8,040.60
0.60
67.0000
40.19
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
16.0000
9.57
0.60
65.0000
38.86
0.60
28.0000
16.73
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
82.0000
48.50
0.59
14.0000
8.27
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
141.0000
83.19
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
65.0000
38.04
0.58
12.0000
7.01
0.58
567.0000
330.56
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
1,066.0000
619.56
0.58
7,291.0000
4,228.78
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
15.0000
8.63
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
11.0000
6.28
0.57
371.0000
211.47
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
23.0000
13.02
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
11.0000
6.18
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
13.0000
7.29
0.56
65.0000
36.43
0.56
3,388.0000
1,897.28
0.56
1,967.0000
1,098.96
0.56
65.0000
36.24
0.56
35.0000
19.48
0.55
31.0000
17.19
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
7,453.0000
4,099.15
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
9,907.0000
5,349.78
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
57.0000
30.56
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
61.0000
32.50
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
60.0000
31.86
0.53
444.0000
235.32
0.53
31.0000
16.42
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
234.0000
123.01
0.53
65.0000
34.15
0.53
1,406.0000
738.15
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
1,878.0000
976.56
0.52
65.0000
33.78
0.52
21.0000
10.90
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
120.0000
61.80
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
6,306.0000
3,216.06
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
19.0000
9.60
0.50
31.0000
15.64
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
4,809.0000
2,404.50
0.50
34.0000
17.00
0.50
50.0000
24.95
0.50
65.0000
32.36
0.50
315.0000
156.59
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
1,520.0000
745.10
0.49
1,258.0000
616.42
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.48
65.0000
31.50
0.48
188.0000
90.99
0.48
21.0000
10.13
0.48
103.0000
49.69
0.48
65.0000
31.33
0.48
11.0000
5.29
0.48
1,674.0000
803.52
0.48
31.0000
14.87
0.48
65.0000
31.16
0.48
65.0000
30.99
0.48
42.0000
19.99
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
104.0000
49.14
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
65.0000
30.49
0.47
85.0000
39.66
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
354.0000
163.62
0.46
2,578.0000
1,190.52
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
2,050.0000
943.00
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
65.0000
29.69
0.46
31.0000
14.11
0.45
31.0000
14.10
0.45
65.0000
29.52
0.45
710.0000
321.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
2,825.0000
1,271.25
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
65.0000
29.05
0.45
14.0000
6.25
0.45
42.0000
18.72
0.45
57.0000
25.37
0.44
65.0000
28.89
0.44
20.0000
8.86
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
120.0000
53.04
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
42.0000
18.44
0.44
12.0000
5.26
0.44
65.0000
28.43
0.44
21.0000
9.17
0.44
65.0000
28.28
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
2,399.0000
1,036.37
0.43
65.0000
27.98
0.43
36,450.0000
15,673.50
0.43
31.0000
13.32
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.42
13.0000
5.51
0.42
206.0000
87.34
0.42
65.0000
27.53
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
69.0000
28.98
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
12.0000
5.02
0.42
161.0000
67.20
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
600.0000
249.60
0.42
42.0000
17.44
0.41
65.0000
26.94
0.41
189.0000
78.25
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
273.0000
112.48
0.41
24.0000
9.85
0.41
1,773.0000
726.93
0.41
85.0000
34.84
0.41
42.0000
17.19
0.41
257.0000
104.96
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
283.0000
114.53
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
65.0000
26.08
0.40
14,449.0000
5,779.60
0.40
65.0000
25.94
0.40
2,000.0000
798.00
0.40
13.0000
5.17
0.40
169.0000
67.21
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
28.0000
11.09
0.40
200.0000
79.16
0.40
359.0000
142.02
0.40
31.0000
12.25
0.40
43.0000
16.99
0.39
85.0000
33.56
0.39
65.0000
25.53
0.39
51.0000
19.99
0.39
42.0000
16.43
0.39
65.0000
25.39
0.39
5,085.0000
1,983.15
0.39
234.0000
91.17
0.39
65.0000
25.25
0.39
15.0000
5.81
0.39
13.0000
5.03
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
116.0000
44.66
0.38
65.0000
24.98
0.38
773.0000
296.06
0.38
65.0000
24.84
0.38
294.0000
112.31
0.38
1,462.0000
557.02
0.38
65.0000
24.71
0.38
6,625.0000
2,517.50
0.38
31.0000
11.77
0.38
42.0000
15.92
0.38
65.0000
24.58
0.38
500.0000
188.90
0.38
65.0000
24.45
0.38
14.0000
5.26
0.37
65.0000
24.32
0.37
15.0000
5.61
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
673.0000
250.36
0.37
65.0000
24.06
0.37
29.0000
10.73
0.37
200.0000
73.86
0.37
280.0000
103.32
0.37
50.0000
18.41
0.37
65.0000
23.93
0.37
40.0000
14.69
0.37
42.0000
15.41
0.37
32.0000
11.73
0.37
65.0000
23.80
0.37
410.0000
150.02
0.37
1,480.0000
541.24
0.37
1,061.0000
387.27
0.36
65.0000
23.67
0.36
65.0000
23.54
0.36
279.0000
100.80
0.36
42.0000
15.15
0.36
65.0000
23.41
0.36
17,160.0000
6,177.60
0.36
65.0000
23.29
0.36
65.0000
23.17
0.35
42.0000
14.90
0.35
31.0000
11.00
0.35
349.0000
123.72
0.35
8,998.0000
3,176.29
0.35
65.0000
22.92
0.35
15.0000
5.29
0.35
65.0000
22.80
0.35
23,348.0000
8,171.80
0.35
37.0000
12.93
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
65.0000
22.55
0.35
2,910.0000
1,009.19
0.35
23.0000
7.97
0.35
360.0000
124.20
0.34
366.0000
126.20
0.34
204.0000
70.18
0.34
65.0000
22.31
0.34
42.0000
14.39
0.34
730.0000
249.66
0.34
295.0000
100.83
0.34
65.0000
22.18
0.34
5,473.0000
1,860.82
0.34
65.0000
22.07
0.34
65.0000
21.95
0.34
294.0000
99.02
0.34
42.0000
14.14
0.34
987.0000
331.83
0.34
65.0000
21.83
0.34
33.0000
11.06
0.33
238.0000
79.71
0.33
301.0000
100.74
0.33
65.0000
21.72
0.33
40.0000
13.36
0.33
294.0000
98.11
0.33
24.0000
8.00
0.33
65.0000
21.60
0.33
294.0000
97.23
0.33
42.0000
13.89
0.33
65.0000
21.48
0.33
44.0000
14.54
0.33
3,078.0000
1,015.74
0.33
31.0000
10.22
0.33
1,498.0000
492.54
0.33
65.0000
21.37
0.33
1,041.0000
341.45
0.33
294.0000
96.31
0.33
244.0000
79.79
0.33
65.0000
21.25
0.33
310.0000
100.84
0.33
65.0000
21.14
0.33
3,336.0000
1,084.20
0.32
294.0000
95.43
0.32
42.0000
13.63
0.32
65.0000
21.02
0.32
65.0000
20.91
0.32
294.0000
94.55
0.32
119.0000
38.09
0.32
4,923.0000
1,575.36
0.32
294.0000
93.70
0.32
42.0000
13.38
0.32
1,136.0000
361.48
0.32
26,695.0000
8,481.00
0.32
49.0000
15.56
0.32
405.0000
128.59
0.32
20.0000
6.34
0.32
294.0000
92.82
0.31
180.0000
56.56
0.31
658.0000
206.28
0.31
294.0000
91.96
0.31
42.0000
13.12
0.31
20.0000
6.24
0.31
136.0000
42.40
0.31
914.0000
283.89
0.31
2,240.0000
694.40
0.31
281.0000
86.91
0.31
634.0000
195.78
0.31
244.0000
75.32
0.31
1,004.0000
308.73
0.31
6,735.0000
2,063.60
0.31
6,633.0000
2,031.69
0.31
340.0000
104.11
0.31
14,387.0000
4,402.42
0.31
5,780.0000
1,766.95
0.31
17.0000
5.19
0.31
2,526.0000
770.94
0.31
1,349.0000
411.45
0.30
31.0000
9.45
0.30
500.0000
152.35
0.30
6,907.0000
2,103.18
0.30
170.0000
51.75
0.30
236.0000
71.77
0.30
100.0000
30.21
0.30
1,896.0000
571.83
0.30
68.0000
20.50
0.30
123.0000
37.06
0.30
101.0000
30.42
0.30
1,977.0000
595.27
0.30
4,050.0000
1,219.05
0.30
93.0000
27.97
0.30
42.0000
12.61
0.30
2,823.0000
846.90
0.30
214.0000
64.18
0.30
10,000.0000
2,990.00
0.30
500.0000
149.45
0.30
2,114.0000
631.66
0.30
164.0000
48.99
0.30
608.0000
181.55
0.30
1,092.0000
325.96
0.30
18.0000
5.37
0.30
112.0000
33.40
0.30
18.0000
5.37
0.30
18.0000
5.36
0.30
124.0000
36.94
0.30
1,096.0000
326.39
0.30
18.0000
5.36
0.30
18.0000
5.36
0.30
1,165.0000
346.59
0.30
18.0000
5.35
0.30
18.0000
5.35
0.30
1,614.0000
479.68
0.30
18.0000
5.35
0.30
18.0000
5.35
0.30
38.0000
11.28
0.30
490.0000
145.43
0.30
18.0000
5.34
0.30
18.0000
5.34
0.30
18.0000
5.34
0.30
18.0000
5.34
0.30
128.0000
37.93
0.30
310.0000
91.82
0.30
18.0000
5.33
0.30
69.0000
20.42
0.29
0.30
68.0000
20.11
0.30
18.0000
5.32
0.30
43.0000
12.71
0.30
421.0000
124.36
0.30
18.0000
5.32
0.30
1,728.0000
510.11
0.30
3,828.0000
1,129.64
0.30
1,447.0000
426.86
0.29
456.0000
134.47
0.29
823.0000
242.62
0.29
477.0000
140.57
0.29
1,369.0000
403.31
0.29
841.0000
247.67
0.29
18.0000
5.30
0.29
18.0000
5.30
0.29
18.0000
5.30
0.29
18.0000
5.29
0.29
106.0000
31.13
0.29
1,083.0000
317.86
0.29
39.0000
11.44
0.29
861.0000
252.45
0.29
846.0000
247.96
0.29
33.0000
9.67
0.29
1,385.0000
405.53
0.29
96.0000
28.08
0.29
107.0000
31.29
0.29
826.0000
241.44
0.29
106.0000
30.91
0.29
317.0000
92.37
0.29
2,020.0000
588.43
0.29
107.0000
31.15
0.29
107.0000
31.07
0.29
204.0000
59.14
0.29
34.0000
9.85
0.29
214.0000
61.95
0.29
84.0000
24.30
0.29
42.0000
12.10
0.29
224.0000
64.47
0.29
106.0000
30.47
0.29
97.0000
27.88
0.29
85.0000
24.39
0.29
18.0000
5.15
0.29
30.0000
8.57
0.29
106.0000
30.25
0.28
98.0000
27.92
0.28
106.0000
30.03
0.28
264.0000
74.61
0.28
99.0000
27.96
0.28
42.0000
11.85
0.28
104.0000
29.32
0.28
106.0000
29.81
0.28
86.0000
24.17
0.28
18.0000
5.03
0.28
106.0000
29.58
0.28
101.0000
28.04
0.28
106.0000
29.36
0.28
42.0000
11.60
0.28
102.0000
28.07
0.28
287.0000
78.93
0.27
116.0000
31.87
0.27
22.0000
6.03
0.27
230.0000
62.86
0.27
106.0000
28.93
0.27
103.0000
28.10
0.27
130.0000
35.45
0.27
106.0000
28.70
0.27
103.0000
27.86
0.27
1,603.0000
432.81
0.27
106.0000
28.48
0.27
372.0000
99.92
0.27
104.0000
27.89
0.27
458.0000
122.19
0.27
106.0000
28.26
0.27
105.0000
27.92
0.27
377.0000
99.98
0.27
44.0000
11.66
0.27
32,842.0000
8,703.13
0.26
106.0000
28.04
0.26
19.0000
5.02
0.26
42.0000
11.09
0.26
106.0000
27.94
0.26
66.0000
17.37
0.26
38.0000
9.99
0.26
407.0000
106.96
0.26
106.0000
27.83
0.26
22.0000
5.75
0.26
766.0000
199.93
0.26
106.0000
27.60
0.26
1,050.0000
273.11
0.26
10,484.0000
2,725.84
0.26
405.0000
105.14
0.26
386.0000
99.74
0.26
106.0000
27.38
0.26
42.0000
10.83
0.26
432.0000
111.02
0.26
420.0000
107.77
0.26
106.0000
27.16
0.26
85.0000
21.76
0.26
390.0000
99.80
0.26
7,820.0000
1,994.10
0.25
466.0000
118.55
0.25
106.0000
26.93
0.25
394.0000
99.76
0.25
59.0000
14.93
0.25
106.0000
26.71
0.25
42.0000
10.58
0.25
457.0000
115.03
0.25
500.0000
125.10
0.25
399.0000
99.79
0.25
7,929.0000
1,982.25
0.25
465.0000
115.74
0.25
500.0000
124.30
0.25
404.0000
99.95
0.25
719.0000
176.73
0.25
20,800.0000
5,096.00
0.24
414.0000
99.82
0.24
538.0000
129.66
0.24
49.0000
11.80
0.24
42.0000
10.08
0.24
42.0000
10.07
0.24
2,529.0000
602.41
0.24
422.0000
99.85
0.23
42.0000
9.82
0.23
47.0000
10.90
0.23
2,365.0000
543.95
0.23
32.0000
7.35
0.23
42.0000
9.56
0.23
6,125.0000
1,389.15
0.23
441.0000
99.84
0.23
823.0000
185.92
0.23
556.0000
125.38
0.22
6,070.0000
1,362.72
0.22
6,046.0000
1,343.42
0.22
76.0000
16.86
0.22
453.0000
99.93
0.22
46.0000
10.12
0.22
7,863.0000
1,729.07
0.22
23.0000
5.05
0.22
54.0000
11.80
0.22
461.0000
99.94
0.22
148.0000
31.89
0.21
54.0000
11.60
0.21
469.0000
99.99
0.21
57.0000
12.11
0.21
474.0000
99.87
0.21
1,086.0000
228.06
0.21
672.0000
140.38
0.20
32.0000
6.55
0.20
4,901.0000
999.80
0.20
114.0000
23.14
0.20
49.0000
9.90
0.20
9,955.0000
1,999.96
0.20
25.0000
5.02
0.20
113,577.0000
22,715.40
0.20
787.0000
156.46
0.20
59.0000
11.72
0.19
7,836.0000
1,499.81
0.19
3,736.0000
709.84
0.19
533.0000
99.83
0.18
54.0000
9.83
0.18
65.0000
11.73
0.18
109.0000
19.62
0.18
60.0000
10.62
0.17
488.0000
84.03
0.17
1,155.0000
192.08
0.16
63.0000
9.89
0.16
36.0000
5.64
0.15
66.0000
9.90
0.14
35.0000
5.06
0.13
120.0000
15.60
0.13
320.0000
40.00
0.12
85.0000
10.49
0.12
48.0000
5.90
0.12
245.0000
29.40
0.11
279.0000
31.89
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
930.0000
99.98
0.11
53.0000
5.59
0.10
202.0000
20.20
0.09
1,071.0000
99.92
0.06
160.0000
10.11
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.2964
50.0000
18:28:42
0.2963
41.0000
18:29:32
0.2963
31.0000
18:29:57
0.2963
6.0000
18:30:11
0.2958
110.0000
18:30:31
0.2957
35.0000
18:30:42
0.2957
38.0000
18:31:12
0.2957
3.0000
18:31:37
0.2957
46.0000
18:31:37
0.2958
37.0000
18:32:01
0.2957
34.0000
18:32:22
0.2958
36.0000
18:32:42
0.2958
8.0000
18:32:42
0.2961
22.0000
18:33:57
0.2960
36.0000
18:34:17
0.2959
9.0000
18:34:17
0.2959
29.0000
18:34:22
0.2963
37.0000
18:34:46
0.2962
27.0000
18:34:52
0.2963
31.0000
18:35:07
0.2961
28.0000
18:35:52
0.2962
21.0000
18:36:12
0.2962
15.0000
18:36:37
0.2962
30.0000
18:36:37
0.2962
7.0000
18:36:37
0.2962
35.0000
18:37:22
0.2962
6.0000
18:37:37
0.2961
28.0000
18:37:37
0.2961
36.0000
18:38:17
0.2960
12.0000
18:38:17
0.2962
36.0000
18:38:42
0.2961
1.0000
18:38:42
0.2962
22.0000
18:39:17
0.2962
47.0000
18:39:37
0.2961
41.0000
18:40:00
0.2961
37.0000
18:40:00
0.2960
45.0000
18:40:17
0.2959
36.0000
18:41:02
0.2958
4.0000
18:41:02
0.2963
25.0000
18:41:32
0.2964
34.0000
18:42:07
0.2964
26.0000
18:42:27
0.2964
10.0000
18:43:01
0.2963
28.0000
18:43:02
0.2963
9.0000
18:43:02
0.2961
41.0000
18:43:12
0.2960
7.0000
18:43:12
0.2961
37.0000
18:43:57
0.2960
4.0000
18:43:57
0.2961
41.0000
18:44:32
0.2960
9.0000
18:44:32
0.2961
37.0000
18:45:17
0.2960
9.0000
18:45:17
0.2961
24.0000
18:46:02
0.2964
35.0000
18:46:17
0.2964
6.0000
18:46:24
0.2962
29.0000
18:46:47
0.2963
22.0000
18:47:22
0.2962
29.0000
18:47:37
0.2962
32.0000
18:47:57
0.2964
32.0000
18:49:02
0.2964
5.0000
18:49:26
0.2963
36.0000
18:49:27
0.2962
9.0000
18:49:27
0.2963
23.0000
18:49:37
0.2964
28.0000
18:50:17
0.2964
8.0000
18:50:32
0.2962
35.0000
18:50:32
0.2963
34.0000
18:51:02
0.2963
2.0000
18:51:32
0.2961
36.0000
18:51:32
0.2963
34.0000
18:52:07
0.2963
3.0000
18:52:15
0.2963
41.0000
18:52:15
0.2962
18.0000
18:52:15
0.2961
72.0000
18:52:15
0.2961
292.0000
18:52:15
0.2961
18.0000
18:52:15
0.2961
55.0000
18:52:15
0.2962
36.0000
18:52:32
0.2960
10.0000
18:52:32
0.2962
36.0000
18:53:12
0.2961
6.0000
18:53:12
0.2963
36.0000
18:53:52
0.2963
7.0000
18:53:52
0.2966
16.0000
18:54:30
0.2963
32.0000
18:54:32
0.2963
2.0000
18:54:57
0.2962
26.0000
18:54:57
0.2961
15.0000
18:54:57
0.2963
26.0000
18:55:42
0.2963
11.0000
18:56:07
0.2961
32.0000
18:56:07
0.2961
29.0000
18:56:37
0.2961
12.0000
18:57:17
0.2958
35.0000
18:57:17
0.2961
29.0000
18:57:47
0.2961
7.0000
18:57:56
0.2957
36.0000
18:58:12
0.2957
10.0000
18:58:12